WAISXWasatch International Select Fund Investor Class05/27/2025
LAST:

 14.23		CHANGE:
 0.13		OPEN:
14.23		HIGH:
14.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
14.10		LOW:
14.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2514.2314.2314.2314.2300
05/26/2514.1014.1014.1014.1000
05/23/2514.1014.1014.1014.1000
05/22/2514.0214.0214.0214.0200
05/21/2513.9713.9713.9713.9700
05/20/2514.0814.0814.0814.0800
05/19/2514.1214.1214.1214.1200
05/16/2514.0114.0114.0114.0100
05/15/2513.9513.9513.9513.9500
05/14/2513.7813.7813.7813.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 14.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53