WARIXWestern Asset Total Return Unconstrained Fund C05/20/2025
LAST:

 9.180		CHANGE:
 0.00		OPEN:
9.180		HIGH:
9.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.180		LOW:
9.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/259.1809.1809.1809.18000
05/19/259.1809.1809.1809.18000
05/16/259.1709.1709.1709.17000
05/15/259.1709.1709.1709.17000
05/14/259.1309.1309.1309.13000
05/13/259.1609.1609.1609.16000
05/12/259.1509.1509.1509.15000
05/09/259.1809.1809.1809.18000
05/08/259.1609.1609.1609.16000
05/07/259.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62