WBVNXWilliam Blair Small Cap Value Class N05/19/2025
LAST:

 27.73		CHANGE:
 0.17		OPEN:
27.73		HIGH:
27.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
27.90		LOW:
27.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2527.7327.7327.7327.7300
05/16/2527.9027.9027.9027.9000
05/15/2527.8027.8027.8027.8000
05/14/2527.5927.5927.5927.5900
05/13/2527.8227.8227.8227.8200
05/12/2527.6627.6627.6627.6600
05/09/2526.7726.7726.7726.7700
05/08/2526.7726.7726.7726.7700
05/07/2526.3226.3226.3226.3200
05/06/2526.3626.3626.3626.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.81 - 33.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49