WDTHXAllspring Dynamic Target 2020 Class R602/09/2024
LAST:

 10.26		CHANGE:
 0.07		OPEN:
10.26		HIGH:
10.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
10.19		LOW:
10.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/2410.2610.2610.2610.2600
02/08/2410.1910.1910.1910.1900
02/07/2410.1910.1910.1910.1900
02/06/2410.4310.4310.4310.4300
02/05/2410.4210.4210.4210.4200
02/02/2410.4810.4810.4810.4800
02/01/2410.4110.4110.4110.4100
01/31/2410.3410.3410.3410.3400
01/30/2410.4310.4310.4310.4300
01/29/2410.4310.4310.4310.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.70 - 10.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24