WENRXAllspring Mid Cap Growth Fund - Class R605/27/2025
LAST:

 61.39		CHANGE:
 1.30		OPEN:
61.39		HIGH:
61.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.16		PREV:
60.09		LOW:
61.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2561.3961.3961.3961.3900
05/26/2560.0960.0960.0960.0900
05/23/2560.0960.0960.0960.0900
05/22/2560.1260.1260.1260.1200
05/21/2560.2060.2060.2060.2000
05/20/2561.5361.5361.5361.5300
05/19/2561.8261.8261.8261.8200
05/16/2561.6761.6761.6761.6700
05/15/2561.0661.0661.0661.0600
05/14/2561.3061.3061.3061.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.96 - 69.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53