WESRXTeton Convertible Securities Fund - Class AAA05/27/2025
LAST:

 12.92		CHANGE:
 0.14		OPEN:
12.92		HIGH:
12.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
12.78		LOW:
12.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2512.9212.9212.9212.9200
05/26/2512.7812.7812.7812.7800
05/23/2512.7812.7812.7812.7800
05/22/2512.7612.7612.7612.7600
05/21/2512.7612.7612.7612.7600
05/20/2512.9112.9112.9112.9100
05/19/2512.9312.9312.9312.9300
05/16/2512.9712.9712.9712.9700
05/15/2512.9112.9112.9112.9100
05/14/2512.9412.9412.9412.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.53 - 13.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53