WFIOXAllspring Index Fund Admin Cl05/15/2025
LAST:

 54.04		CHANGE:
 0.24		OPEN:
54.04		HIGH:
54.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
53.80		LOW:
54.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2554.0454.0454.0454.0400
05/14/2553.8053.8053.8053.8000
05/13/2553.7553.7553.7553.7500
05/12/2553.3653.3653.3653.3600
05/09/2551.6751.6751.6751.6700
05/08/2551.7051.7051.7051.7000
05/07/2551.4051.4051.4051.4000
05/06/2551.1851.1851.1851.1800
05/05/2551.5851.5851.5851.5800
05/02/2551.9151.9151.9151.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:45.46 - 59.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46