WGCAXAllspring Global Investment Grade Credit - Class01/16/2025
LAST:

 8.730		CHANGE:
 0.00		OPEN:
8.730		HIGH:
8.730		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.730		LOW:
8.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/258.7308.7308.7308.73000
01/15/258.7308.7308.7308.73000
01/14/258.7308.7308.7308.73000
01/13/258.7608.7608.7608.76000
01/10/258.7608.7608.7608.76000
01/08/258.7608.7608.7608.76000
01/07/258.7508.7508.7508.75000
01/06/258.7708.7708.7708.77000
01/03/258.7908.7908.7908.79000
01/02/258.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.18 - 8.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46