WGIFXCapital World Growth and Income Fund Class F-2 S05/22/2025
LAST:

 67.01		CHANGE:
 0.04		OPEN:
67.01		HIGH:
67.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
67.05		LOW:
67.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2567.0167.0167.0167.0100
05/21/2567.0567.0567.0567.0500
05/20/2567.7567.7567.7567.7500
05/19/2567.7867.7867.7867.7800
05/16/2567.3367.3367.3367.3300
05/15/2567.1767.1767.1767.1700
05/14/2566.7166.7166.7166.7100
05/13/2566.7066.7066.7066.7000
05/12/2566.3666.3666.3666.3600
05/09/2565.0665.0665.0665.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.73 - 70.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24