WMGCXDelaware Ivy Mid Cap Growth Fund Class C05/15/2025
LAST:

 16.87		CHANGE:
 0.04		OPEN:
16.87		HIGH:
16.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
16.83		LOW:
16.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2516.8716.8716.8716.8700
05/14/2516.8316.8316.8316.8300
05/13/2516.8716.8716.8716.8700
05/12/2516.7716.7716.7716.7700
05/09/2516.0916.0916.0916.0900
05/08/2516.0716.0716.0716.0700
05/07/2515.8115.8115.8115.8100
05/06/2515.6615.6615.6615.6600
05/05/2515.8715.8715.8715.8700
05/02/2515.8715.8715.8715.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.73 - 20.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46