WNYAXWilmington New York Municipal Bond Fund Class A05/19/2025
LAST:

 9.690		CHANGE:
 0.01		OPEN:
9.690		HIGH:
9.690		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.700		LOW:
9.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/259.6909.6909.6909.69000
05/16/259.7009.7009.7009.70000
05/15/259.6909.6909.6909.69000
05/14/259.6809.6809.6809.68000
05/13/259.6909.6909.6909.69000
05/12/259.6809.6809.6809.68000
05/09/259.7009.7009.7009.70000
05/08/259.6909.6909.6909.69000
05/07/259.7009.7009.7009.70000
05/06/259.6809.6809.6809.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.49 - 9.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62