WPVAXAberdeen International Small Cap Fund Cl R05/28/2025
LAST:

 30.51		CHANGE:
 0.26		OPEN:
30.51		HIGH:
30.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
30.77		LOW:
30.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2530.5130.5130.5130.5100
05/27/2530.7730.7730.7730.7700
05/26/2530.4430.4430.4430.4400
05/23/2530.4430.4430.4430.4400
05/22/2530.3830.3830.3830.3800
05/21/2530.3630.3630.3630.3600
05/20/2530.5430.5430.5430.5400
05/19/2530.3330.3330.3330.3300
05/16/2530.1330.1330.1330.1300
05/15/2530.0430.0430.0430.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.59 - 30.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35