WTDLXAllspring Dynamic Target 2050 Class A02/09/2024
LAST:

 6.290		CHANGE:
 0.00		OPEN:
6.290		HIGH:
6.290		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.290		LOW:
6.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/246.2906.2906.2906.29000
02/08/246.2906.2906.2906.29000
02/07/246.2906.2906.2906.29000
02/06/2411.87011.87011.87011.87000
02/05/2411.86011.86011.86011.86000
02/02/2412.00012.00012.00012.00000
02/01/2411.83011.83011.83011.83000
01/31/2411.70011.70011.70011.70000
01/30/2411.88011.88011.88011.88000
01/29/2411.88011.88011.88011.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.29 - 12.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53