USMF, WTDWX End of Day and Historical Stock Data [Allspring Dynamic Target 2060 Class C]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

WTDWX

Allspring Dynamic Target 2060 Class C

02/09/2024

LAST: 5.280	CHANGE: 0.00	OPEN: 5.280	HIGH: 5.280	ASK: 0.000	VOLUME: 0
LAST: 5.280	CHANGE(%): 0.00	PREV: 5.280	LOW: 5.280	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
02/09/24	5.280	5.280	5.280	5.280
02/08/24	5.280	5.280	5.280	5.280
02/07/24	5.280	5.280	5.280	5.280
02/06/24	12.060	12.060	12.060	12.060
02/05/24	12.060	12.060	12.060	12.060
02/02/24	12.210	12.210	12.210	12.210
02/01/24	12.020	12.020	12.020	12.020
01/31/24	11.890	11.890	11.890	11.890
01/30/24	12.070	12.070	12.070	12.070
01/29/24	12.080	12.080	12.080	12.080

FUNDAMENTALS

Sector:
Industry:
52wk range:	5.28 - 12.21

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,211	99	0.52
DJI	42,655	332	0.78
SP500	5,958	41	0.70
DAX	23,767	72	0.30
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,345	-108	0.46

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.