WWTAXWestwood Total Return Fund - A Class Shares07/16/2024
LAST:

 6.000		CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/246.0006.0006.0006.00000
07/15/246.0006.0006.0006.00000
07/12/245.9905.9905.9905.99000
07/11/245.9905.9905.9905.99000
07/10/245.9905.9905.9905.99000
07/09/245.9905.9905.9905.99000
07/08/245.9905.9905.9905.99000
07/05/245.9905.9905.9905.99000
07/03/245.9805.9805.9805.98000
07/02/245.9905.9905.9905.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.94 - 6.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46