List of Symbols for Euronext - Lisbon [LIS] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

0	A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
IBS	IBERSOL,SGPS	9.660	9.520	9.520	10.1K	-0.120		1.24
IPR	IMPRESA,SGPS	0.1215	0.1180	0.1190	59.5K	-0.0010		0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250		1.2
DJI	45,545	-92		0.2
SP500	6,460	-42		0.6
DAX	23,902	-138		0.6
BDI	1,200	49		4.3
HSI	25,078	79		0.3