List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

0	A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	14.90	14.90	14.90	1	0.00		0.00
SCP	Sporting Clube de Portugal - Futebol SAD	1.020	0.960	1.020	10.4K	0.040		4.08
SCT	Toyota Caetano	6.100	6.100	6.100	610	-0.250		3.94
SEM	SEMAPA	17.84	17.56	17.66	11.7K	-0.04		0.23
SLBEN	BENFICA	5.580	5.500	5.580	206	0.020		0.36
SNC	SONAECOM,SGPS	2.980	2.980	2.980	2.1K	-0.020		0.67
SON	SONAE	1.286	1.276	1.278	1.6M	-0.008		0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250		1.2
DJI	45,545	-92		0.2
SP500	6,460	-42		0.6
DAX	23,902	-138		0.6
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,078	79		0.3