List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
RAAX	Vaneck Inflation Allocation ETF	30.47	30.23	30.40	21,100	-0.04	0.12
RAFE	Pimco RAFI ESG U.S. ETF	36.79	36.53	36.79	5,700	0.33	0.91
RATE	GX Interest Rate Hedge ETF	19.07	19.01	19.07	600	-0.27	1.40
RAVI	Flexshares Ready Access Variable Income	75.29	75.23	75.24	36,700	-0.01	0.01
RAYC	Rayliant Quantamental China Equity ETF	14.56	14.54	14.56	1,900	-0.07	0.51
RAYD	Rayliant Quantitative Developed Market	34.59	34.30	34.51	134,400	0.38	1.13
RAYE	Rayliant Quantamental Emerging Market	24.62	24.57	24.62	3,800	0.03	0.11
RAYJ	Rayliant Smdam Japan Equity ETF	28.89	28.86	28.87	1,500	0.06	0.21
RBLD	FT Alerian US Nextgen Infrastructure ETF	70.43	70.09	70.43	300	0.85	1.21
RBLU	T-Rex 2X Long Rblx Daily Target ETF	39.66	39.04	39.06	6,000	0.48	1.23
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	26.79	26.67	26.76	5,500	0.09	0.33
RCG	Renaissance Capital Growth & Income Fund	2.730	2.570	2.700	19,700	0.025	0.93
RDFI	Rareview Dynamic Fixed Income ETF	23.34	23.27	23.34	5,000	0.04	0.16
RDIV	Ultra Dividend Revenue ETF Oppenheimer	48.27	47.76	48.23	26,200	0.45	0.94
RDOG	Alps REIT Dividend Dogs ETF	36.06	35.70	36.06	1,300	0.34	0.95
RDTE	Roundhill Small Cap 0Dte Covered Call	34.35	34.00	34.32	78,700	0.26	0.76
RDVI	FT Rising Dividend ETF	24.58	24.34	24.57	328,200	0.12	0.49
RECS	Columbia Research Enhanced Core ETF	35.24	34.96	35.20	331,300	0.22	0.63
REET	Global REIT Ishares ETF	24.79	24.50	24.76	352,000	0.28	1.14
REGL	S&P Midcap 400 Dividend Aristocrats ETF	82.51	81.36	82.46	41,500	0.95	1.17
REI	Ring Energy Inc	0.8399	0.8010	0.8227	2,664,300	-0.0138	1.65
REK	Short Real Estate -1X ETF	17.03	16.82	16.82	4,200	-0.21	1.21
REKT	Crypto Industry Bear -1X ETF Direxion	22.47	22.46	22.46	100	-0.38	1.66
REM	Mortgage Real Estate Ishares ETF	22.04	21.89	21.99	218,600	0.11	0.50
REMX	Vaneck Rare Earth Strategic Metals ETF	39.41	38.94	39.31	102,965	-0.36	0.91
REPX	Riley Exploration Permian Inc	28.01	27.30	27.74	71,700	-0.01	0.04
RETL	Retail Bull 3X ETF Direxion	7.620	7.290	7.560	622,200	0.280	3.85
REVS	Columbia Research Enhanced Value ETF	25.69	25.49	25.69	29,700	0.14	0.56
REW	Ultrashort Technology -2X ETF	8.760	8.650	8.659	43,700	-0.038	0.44
REZ	Residential and Multisector Real Estate	84.23	83.08	84.23	22,800	1.24	1.49
RFCI	Riverfront Core Income Fund ETF FT	22.36	22.35	22.35	200	0.03	0.15
RFDA	Riverfront US Dividend Adv ETF FT	55.42	55.18	55.42	400	0.24	0.43
RFFC	Riverfront US Flex-Cap ETF FT	58.20	57.84	58.20	400	0.34	0.58
RFG	S&P Midcap 400 Pure Growth Invesco ETF	48.62	47.90	48.60	12,600	0.72	1.50
RFIX	Simplify Downside Interest Rate Hedge	49.79	48.61	49.41	92,500	0.09	0.18
RFLR	Innovator U.S. Small Cap Managed Floor	24.42	24.37	24.39	7,000	0.12	0.49
RFV	S&P Midcap 400 Pure Value Invesco ETF	118.7	117.3	118.6	3,100	0.9	0.73
RGEF	Rockefeller Global Equity ETF	26.65	26.47	26.65	700	0.16	0.62
RHRX	Roundhill Tactical Rotation ETF	15.77	15.73	15.77	10,600	0.08	0.53
RHTX	Roundhill Tactical Outlook ETF	16.25	16.18	16.25	6,300	0.06	0.37
RIET	Hoya Capital High Dividend Yield ETF	9.600	9.490	9.590	72,200	0.090	0.95
RIGS	Riverfront Strategic Income Fund ETF	23.09	22.76	23.09	86,600	0.09	0.39
RILA	Indexperts Gorilla Aggressive Growth ETF	10.71	10.65	10.71	1,600	0.08	0.72
RINC	Axs Real Estate Income ETF	21.26	21.15	21.26	3,400	0.12	0.57
RINF	Inflation Expectations ETF	33.13	32.89	33.11	2,900	0.06	0.18
RIOX	DeFiance Daily Target 2X Long Riot ETF	11.30	9.90	10.57	885,400	0.96	9.99
RISN	Inspire Tactical Balanced ESG ETF	27.16	27.15	27.16	1,400	0.23	0.84
RISR	Foliobeyond Rising Rates ETF	37.25	36.80	36.89	13,400	0.00	0.00
RITA	ETF Series Etfb Green Sri Reits ETF	19.35	19.18	19.35	500	0.23	1.21
RJMG	FT Raymond James Multicap Growth Equity	23.35	23.33	23.35	200	0.16	0.70
RLGT	Radiant Logistics	6.270	6.140	6.190	503,500	-0.010	0.16
RLY	SSGA Multi-Asset Real Return ETF SPDR	28.60	28.39	28.53	35,700	0.00	0.00
RMCA	Rockefeller California Municipal Bond	24.06	24.06	24.06	100	0.03	0.11
RMIF	Solutions Lha Risk-Managed Income ETF	24.79	24.74	24.77	3,300	0.01	0.06
RMNY	Rockefeller New York Municipal Bond ETF	24.18	24.18	24.18	100	0.03	0.11
RMOP	Rockefeller Opportunistic Municipal Bond	24.67	24.56	24.62	25,100	0.05	0.21
RND	FT Bloomberg R&D Leaders ETF	25.24	25.17	25.24	800	0.18	0.70
RNTY	Yieldmax Target 12 Real Estate Option	52.87	52.38	52.82	400	0.42	0.81
RNWZ	Eagle Global Renewable Energy Income ETF	23.24	23.24	23.24	100	0.16	0.69
ROAM	Hartford Multifactor Emerging Markets	25.10	25.04	25.10	1,000	0.06	0.22
ROBN	ETF Opportunities Trust T-Rex 2X Long	24.36	23.11	24.08	1,066,200	0.79	3.39
ROBO	Global Robotics and Automation ETF	56.49	55.98	56.49	43,800	0.58	1.04
RODE	Hartford Multifactor Diversified Intl	30.94	30.86	30.94	500	0.12	0.39
RODM	Hartford Multifactor Dev Markets [Ex-Us]	33.05	32.83	33.00	59,200	0.13	0.40
ROIS	Hartford Multifactor Intl Small Company	54.73	54.73	54.73	0	0.25	0.45
ROKT	SPDR Kensho Final Frontiers ETF	58.56	58.35	58.56	500	0.41	0.70
ROLR	High Roller Technologies Inc	2.370	2.130	2.200	17,200	-0.330	13.04
ROM	Ultra Technology 2X ETF	66.34	65.07	65.99	71,400	0.18	0.27
ROMO	Strategy Shares Newfound/Resolve Robust	30.95	30.88	30.94	3,700	0.04	0.13
ROPE	Ea Coastal Compass 100 ETF	24.67	24.67	24.67	100	0.18	0.75
RORO	Atac US Rotation ETF	14.92	14.91	14.92	100	0.05	0.30
ROSC	Hartford Multifactor Small Cap ETF	41.50	41.27	41.50	600	0.38	0.92
ROUS	Hartford Multifactor U.S. Equity ETF	52.98	52.48	52.98	32,200	0.50	0.95
RPAR	Rpar Risk Parity ETF	19.58	19.47	19.54	35,000	0.02	0.12
RPG	S&P 500 Pure Growth Invesco ETF	43.94	43.47	43.92	250,600	0.44	1.01
RPHS	Regents Park Hedged Market Strategy ETF	10.09	9.99	10.07	10,400	0.05	0.47
RPV	S&P 500 Pure Value Invesco ETF	92.86	91.65	92.83	214,700	0.99	1.08
RSBA	Return Stacked Bonds & Merger Arbitrage	20.58	20.50	20.50	8,600	0.00	0.00
RSBT	Return Stacked Bonds & Managed Futures	15.70	15.56	15.56	5,600	-0.04	0.26
RSBY	Return Stacked Bonds & Futures Yield ETF	15.77	15.68	15.68	1,100	0.04	0.22
RSDE	FT Vest U.S. Equity Equal Weight Buffer	20.56	20.48	20.56	5,500	0.14	0.71
RSEE	Rareview Systematic Equity	28.71	28.60	28.71	34,187	0.17	0.59
RSHO	Tema American Reshoring ETF	38.25	37.84	38.25	10,700	0.41	1.08
RSJN	FT Vest U.S. E.W. Buffer ETF June	32.64	32.50	32.64	400	0.34	1.06
RSMC	Rockefeller U.S. Small-Mid Cap ETF	25.77	25.57	25.77	900	0.31	1.22
RSMR	FT Vest U.S. Equity Equal Weight Buffer	20.60	20.58	20.60	2,900	0.12	0.60
RSMV	Relative Strength Managed Volatility	23.81	23.70	23.81	116,000	0.13	0.55
RSP	S&P 500 EW Invesco ETF	180.0	177.9	180.0	6,304,400	1.8	0.98
RSPA	Invesco S&P 500 Equal Weight Income	49.72	49.28	49.62	29,200	0.23	0.47
RSPC	Invesco S&P 500 EW Comm Services ETF	36.65	36.46	36.64	2,600	0.25	0.68
RSPD	S&P 500 EW Consumer Discretionary	53.44	52.86	53.43	14,700	0.46	0.87
RSPE	Invesco ESG S&P 500 Equal Weight ETF	26.95	26.76	26.95	700	0.31	1.17
RSPF	S&P 500 EW Financials Invesco ETF	74.65	73.96	74.50	3,200	0.55	0.74
RSPG	S&P 500 EW Energy Invesco ETF	75.81	74.75	75.51	44,900	-0.05	0.07
RSPH	S&P 500 EW Health Care Invesco ETF	29.00	28.42	28.99	116,700	0.47	1.65
RSPM	S&P 500 EW Materials Invesco ETF	32.32	31.77	32.31	303,200	0.37	1.16
RSPN	S&P 500 EW Industrials Invesco ETF	53.11	52.34	53.11	110,400	0.62	1.18
RSPR	S&P 500 EW Real Estate Invesco ETF	35.50	35.03	35.50	6,400	0.48	1.36
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.50	30.15	30.49	52,800	0.35	1.16
RSPT	S&P 500 EW Technology Invesco ETF	38.65	38.33	38.65	281,600	0.18	0.47
RSPU	S&P 500 EW Utilities Invesco ETF	72.39	71.31	72.39	20,800	1.03	1.44
RSSB	Return Stacked Global Stocks & Bonds ETF	24.75	24.58	24.75	25,500	0.11	0.45
RSSE	FT Vest U.S. Equity Equal Weight Buffer	20.31	20.21	20.31	4,400	0.14	0.68
RSSL	GX Russell 2000 ETF	82.53	81.81	82.52	2,600	0.83	1.02
RSST	Tidal U.S. Stocks & Managed Futures ETF	21.92	21.69	21.92	27,100	0.19	0.87
RSSY	Return Stacked U.S. Stocks & Futures	17.76	17.71	17.76	700	0.22	1.24
RTAI	Rareview Tax Advantaged Income ETF	20.67	20.67	20.67	400	-0.02	0.10
RTRE	Rareview Total Return Bond ETF	24.76	24.67	24.69	3,700	0.03	0.10
RULE	Adaptive Core ETF	21.77	21.73	21.77	2,400	0.23	1.05
RVER	Advisor Managed Portfolios Trenchless	29.70	29.47	29.66	5,300	0.28	0.94
RVNU	Xt Municipal Infrastructure Revenue Bond	24.28	24.10	24.22	13,800	0.08	0.31
RVP	Retractable Technologies	0.7500	0.7200	0.7200	57,000	-0.0300	4.00
RVRB	Advisorshares Reverb ETF	30.97	30.97	30.97	100	0.22	0.72
RWJ	Smallcap Revenue ETF Oppenheimer	42.62	42.16	42.55	105,800	0.31	0.73
RWK	Midcap Revenue ETF Oppenheimer	115.6	114.3	115.4	33,600	1.1	0.99
RWL	Largecap Revenue ETF Oppenheimer	102.2	101.1	102.2	184,500	1.2	1.23
RWM	Short Russell 2000 -1X ETF	19.72	19.49	19.52	13,673,300	-0.15	0.76
RWO	DJ Global Real Estate ETF SPDR	44.44	43.94	44.40	39,900	0.35	0.79
RWR	DJ REIT ETF SPDR	98.71	97.31	98.65	279,200	1.24	1.27
RWX	DJ Intl Real Estate ETF SPDR	26.19	26.01	26.15	141,800	0.17	0.65
RXD	Ultrashort Health Care -2X ETF	12.96	12.50	12.50	20,000	-0.54	4.12
RXI	Global Cons Disc Ishares ETF	191.8	191.3	191.8	5,800	1.5	0.79
RXL	Ultra Health Care 2X ETF	39.79	38.24	39.79	17,300	1.56	4.07
RYDE	Ryde Group Ltd Cl A	0.2350	0.2150	0.2195	135,500	-0.0074	3.26
RYLD	GX Russell 2000 Covered Call ETF	14.76	14.63	14.76	636,300	0.11	0.75
RYLG	GX Russell 2000 Covered Call & Growth	20.89	20.78	20.86	1,900	0.16	0.76
RYSE	CBOE 10-Year Interest Rate Hedge ETF	23.85	23.85	23.85	300	-0.06	0.25
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	49.65	48.98	49.65	1,100	0.67	1.36
RZV	S&P Smallcap 600 Pure Value Invesco ETF	101.7	100.4	100.8	1,800	0.0	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.148.117.22
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,211	99	0.52
DJI	42,655	332	0.78
SP500	5,958	41	0.70
DAX	23,767	72	0.30
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,345	-108	0.46