List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.36	51.27	51.31	784,700	0.01	0.02
PAB	PGIM Active Aggregate Bond ETF	41.59	41.54	41.59	3,300	0.07	0.17
PALC	Pacer Large Cap Multi-Factor Alternator	47.62	47.25	47.58	10,300	0.06	0.13
PALL	Physical Palladium ETF	92.00	90.58	91.20	217,100	-0.88	0.96
PAMC	Pacer Lunt Midcap Multi-Factor	42.52	42.21	42.43	8,700	0.14	0.33
PAPI	Parametric Equity Premium Income ETF	25.17	24.88	25.08	83,500	-0.13	0.52
PAPL	Pineapple Financial Inc	0.1200	0.0653	0.0855	2,295,700	-0.0345	28.75
PAPR	Innovator U.S. Equity Power Buffer ETF	36.32	36.06	36.15	43,400	-0.17	0.47
PAUG	Innovator U.S. Equity Power Buffer ETF	38.85	38.49	38.68	9,900	-0.13	0.33
PAVE	GX U.S. Infrastructure Development ETF	41.36	40.61	41.20	860,300	0.03	0.07
PAWZ	Pet Care ETF	57.82	57.03	57.82	41,600	0.09	0.15
PBAP	PGIM US Large-Cap Buffer 20 ETF Apr	26.98	26.96	26.98	100	-0.07	0.27
PBAU	PGIM US Large-Cap Buffer 20 ETF August	27.06	27.04	27.06	100	-0.11	0.39
PBD	Global Clean Energy Invesco ETF	11.68	11.50	11.67	13,700	0.05	0.42
PBDC	Putnam Bdc Income ETF	32.82	32.46	32.71	55,300	0.10	0.31
PBDE	PGIM US Large-Cap Buffer 20 ETF December	26.42	26.37	26.41	400	-0.08	0.29
PBE	Dynamic Biotechnology & Genome Invesco	61.95	60.87	61.73	3,900	0.03	0.05
PBFB	PGIM US Large-Cap Buffer 20 ETF - Feb	27.64	27.64	27.64	0	-0.13	0.48
PBFR	PGIM Laddered Fund of Buffer 20 ETF	26.70	26.64	26.66	12,800	-0.09	0.34
PBJ	Dynamic Food & Beverage Invesco ETF	47.77	47.44	47.77	1,700	0.19	0.39
PBJA	PGIM US Large-Cap Buffer 20 ETF - Jan	28.12	28.10	28.12	600	-0.08	0.29
PBJL	PGIM US Large-Cap Buffer 20 ETF July	27.02	26.94	27.02	500	-0.11	0.42
PBJN	PGIM US Large-Cap Buffer 20 ETF June	27.31	27.27	27.31	100	-0.15	0.55
PBL	PGIM Portfolio Ballast ETF	28.08	27.97	28.08	400	-0.11	0.40
PBMR	PGIM US Large-Cap Buffer 20 ETF - Mar	27.91	27.91	27.91	0	-0.08	0.30
PBMY	PGIM US Large-Cap Buffer 20 ETF May	28.08	27.99	28.02	5,900	-0.06	0.22
PBNV	Gim US Large-Cap Buffer 20 ETF November	27.02	27.02	27.02	0	-0.08	0.30
PBOC	PGIM US Large-Cap Buffer 20 ETF October	26.68	26.68	26.68	0	-0.08	0.29
PBP	S&P 500 Buywrite Invesco ETF	21.34	21.19	21.30	144,800	-0.08	0.37
PBSE	PGIM US Large-Cap Buffer 20 ETF	26.85	26.81	26.81	1,500	-0.08	0.31
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.07	26.06	26.07	16,000	0.03	0.10
PBUS	Purebetasm MSCI USA Invesco ETF	58.42	57.96	58.20	19,400	-0.37	0.63
PBW	Wilderhill Clean Energy Invesco ETF	17.62	16.96	17.51	738,200	0.19	1.10
PCCE	Polen Capital China Growth ETF	12.52	12.49	12.51	200	0.04	0.29
PCEF	CEF Income Composite Invesco ETF	18.78	18.61	18.73	80,300	-0.02	0.11
PCEM	Polen Capital Emerging Markets Ex China	10.70	10.65	10.65	1,000	-0.05	0.43
PCFI	Fundvantage Trust Polen Floating Rate	24.89	24.89	24.89	0	-0.07	0.29
PCG-A	Pacific Gas El 6.00	22.03	21.92	22.02	800	-0.14	0.63
PCG-B	Pacific Gas El 5.50	19.60	19.12	19.12	3,700	-0.26	1.34
PCG-C	Pacific Gas El 5.00	18.45	18.45	18.45	500	0.00	0.00
PCG-C	Pacific Gas El 5.00	18.45	18.45	18.45	500	0.00	0.00
PCG-D	Pacific Gas El 5.00	17.60	17.60	17.60	400	0.00	0.00
PCG-E	Pacific Gas El 5.00	17.60	17.60	17.60	600	-0.13	0.72
PCG-G	Pacific Gas El 4.80	17.07	17.07	17.07	600	-0.09	0.52
PCG-H	Pacific Gas El 4.50	16.28	16.28	16.28	300	0.26	1.61
PCG-I	Pacific Gas El 4.36	15.25	15.25	15.25	700	0.00	0.00
PCGG	Polen Capital Global Growth ETF	11.54	11.44	11.48	38,400	-0.21	1.80
PCHI	Fundvantage Trust Polen High Income ETF	25.16	25.13	25.16	2,800	-0.02	0.08
PCIG	Polen Capital International Growth Et	9.550	9.510	9.531	600	-0.076	0.79
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.96	24.95	24.95	800	0.02	0.08
PCRB	Putnam ESG Core Bond ETF	48.00	47.95	47.97	1,900	0.07	0.14
PCY	Emrg Mkts Sovereign Debt Invesco ETF	19.59	19.48	19.56	153,800	0.02	0.10
PDEC	Innovator U.S. Equity Power Buffer ETF	38.50	38.25	38.45	43,300	-0.07	0.18
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	36.71	36.25	36.71	32,600	0.41	1.13
PED	Pedevco Corp	0.6499	0.6176	0.6488	31,900	0.0119	1.87
PEJ	Dynamic Leisure and Entertainment	51.80	50.76	51.65	14,500	0.04	0.08
PEMX	Putnam Emerging Markets Ex-China ETF	55.11	55.07	55.07	300	0.17	0.31
PEVC	Pacer Funds Trust Pacer Pe/Vc ETF	24.48	24.31	24.31	700	-0.28	1.15
PEX	Global Listed Private Equity ETF	27.33	27.09	27.29	22,600	0.11	0.40
PEXL	Pacer US Export Leaders ETF	47.92	47.68	47.91	2,600	-0.32	0.66
PFEB	Innovator U.S. Equity Power Buffer ETF	36.68	36.43	36.62	43,300	-0.14	0.38
PFFA	Virtus Infracap U.S. Preferred Stock ETF	20.48	20.32	20.44	309,900	-0.03	0.15
PFFD	GX U.S. Preferred ETF	18.61	18.48	18.60	334,900	0.05	0.27
PFFL	Etracs 2X Prfd Stock Index ETN	8.080	8.040	8.080	300	-0.005	0.06
PFFR	Infracap REIT Preferred ETF	17.93	17.76	17.84	47,000	0.00	0.00
PFFV	GX Variable Rate Preferred ETF	22.95	22.82	22.90	38,300	-0.03	0.13
PFIG	Fundamental Investment Grade Corp Bond	23.74	23.68	23.69	3,500	0.03	0.11
PFIX	Simplify Interest Rate Hedge ETF	62.51	61.01	61.62	180,200	-0.80	1.28
PFLD	Aam Low Duration Preferred and Income	19.80	19.63	19.77	154,700	-0.03	0.15
PFRL	PGIM Floating Rate Income ETF	49.87	49.82	49.85	6,600	0.06	0.12
PFUT	Putnam Sustainable Future ETF	24.17	24.17	24.17	100	-0.08	0.31
PFXF	Vaneck Prfd Securities Ex Financials ETF	16.81	16.61	16.81	243,000	0.10	0.60
PGF	Financial Preferred Invesco ETF	13.88	13.79	13.87	116,900	-0.02	0.14
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.71	19.54	19.59	54,200	-0.06	0.31
PGRO	Putnam Focused Large Cap Growth ETF	37.88	37.59	37.72	9,900	-0.39	1.03
PGX	Preferred Invesco ETF	10.92	10.83	10.91	8,276,700	0.00	0.00
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.09	18.02	18.08	76,800	-0.02	0.11
PHDG	S&P 500 Downside Hedged Invesco ETF	33.85	33.38	33.78	36,500	-0.18	0.52
PHEQ	Parametric Hedged Equity ETF	29.30	29.24	29.25	2,400	-0.22	0.76
PHGE	Biomx Ltd	0.5674	0.4970	0.5186	80,600	-0.0104	1.97
PHYD	Putnam ESG High Yield ETF	51.06	51.00	51.06	2,000	-0.01	0.03
PHYL	PGIM Active High Yield Bond ETF	34.74	34.63	34.72	59,800	0.01	0.03
PHYS	Sprott Physical Gold Trust ETV	25.73	25.52	25.65	3,864,200	0.52	2.07
PICB	Intl Corp Bond Invesco ETF	23.36	23.22	23.36	47,500	0.25	1.08
PICK	Ishares Global Select Metals & Mining	37.07	36.32	36.94	148,300	0.43	1.18
PIEQ	Principal International Equity ETF	28.05	27.37	27.61	35,100	-0.07	0.23
PIFI	Clearshares Piton Intermediate ETF	93.96	93.93	93.96	11,800	0.12	0.13
PILL	Pharmaceutical & Medical Bull 3X ETF	4.990	4.740	4.950	136,500	0.040	0.81
PIN	India Invesco ETF	26.67	26.29	26.60	28,200	0.43	1.64
PINK	Simplify Health Care ETF	28.31	27.89	28.29	16,600	0.16	0.57
PIPE	Invesco Steelpath MLP & Energy	23.93	23.70	23.93	600	0.24	1.00
PIT	Vaneck Commodity Strategy ETF	49.79	49.75	49.79	300	0.55	1.11
PJAN	Innovator U.S. Equity Power Buffer ETF	42.47	42.13	42.30	63,800	-0.18	0.43
PJBF	PGIM Jennison Better Future ETF	58.34	58.15	58.15	200	-0.61	1.04
PJFG	PGIM Jennison Focused Growth ETF	95.66	94.82	95.31	2,700	-0.87	0.91
PJFM	PGIM Jennison Focused Mid-Cap ETF	56.17	56.17	56.17	0	-0.17	0.30
PJFV	PGIM Jennison Focused Value ETF	69.00	69.00	69.00	200	-0.16	0.23
PJIO	PGIM Jennison Intl Opportunities ETF	60.05	60.05	60.05	100	-0.48	0.79
PJP	Dynamic Pharmaceuticals Invesco ETF	79.30	78.25	79.03	9,700	0.14	0.18
PJUL	Innovator U.S. Equity Power Buffer ETF	41.36	41.00	41.17	43,900	-0.16	0.39
PJUN	Innovator U.S. Equity Power Buffer ETF	38.17	37.92	38.09	40,900	-0.15	0.39
PKB	Dynamic Building & Construction Invesco	77.33	75.98	77.06	8,800	0.10	0.13
PLAG	Planet Green Holdings Corp	1.760	1.410	1.740	418,700	0.270	18.37
PLDR	Putnam Sustainable Leaders ETF	31.71	31.71	31.71	100	-0.26	0.80
PLG	Platinum Group Metals Ltd	1.490	1.390	1.450	1,530,000	0.030	2.11
PLTM	Graniteshares Platinum Shares ETF	10.61	10.45	10.60	395,000	0.17	1.63
PLTW	Roundhill Pltr Weeklypay ETF	42.37	40.39	41.51	180,700	0.39	0.95
PLTY	Yieldmax Pltr Option Income Strategy ETF	62.86	60.61	62.04	736,600	0.52	0.85
PLX	Protalix Biotherapeutics	1.680	1.600	1.620	867,500	-0.030	1.82
PMAP	PGIM S&P 500 Max Buffer ETF April	25.25	25.25	25.25	0	-0.02	0.07
PMAR	Innovator U.S. Equity Power Buffer ETF	40.84	40.59	40.70	19,800	-0.20	0.48
PMAY	Innovator U.S. Equity Power Buffer ETF	36.87	36.49	36.64	35,200	-0.10	0.27
PMFB	PGIM S&P 500 Max Buffer ETF Feb	25.10	24.95	25.03	2,700	-0.03	0.11
PMIO	PGIM ETF Trust PGIM Municipal Income	49.70	49.70	49.70	7,600	0.04	0.08
PMJA	PGIM S&P 500 Max Buffer ETF January	25.24	25.24	25.24	0	-0.03	0.12
PMMF	Ishares Prime Money Market ETF	100.4	100.4	100.4	65,500	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF March	25.11	25.04	25.04	200	-0.02	0.08
PMMY	PGIM S&P 500 Max Buffer ETF May	25.16	25.16	25.16	0	-0.01	0.04
PMNT	Perfect Moment Ltd	0.7090	0.6250	0.6497	34,000	-0.0003	0.05
PNOV	Innovator U.S. Equity Power Buffer ETF	38.17	37.87	38.01	3,400	-0.20	0.51
POCT	Innovator U.S. Equity Power Buffer ETF	39.80	39.55	39.67	39,000	-0.22	0.55
POWA	Invesco Bloomberg Pricing Power ETF	84.10	83.60	83.99	1,600	-0.15	0.18
PPA	Aerospace & Defense Invesco ETF	130.1	128.1	129.6	90,800	-0.4	0.30
PPEM	Putnam ESG Emerging Markets Equity ETF	23.20	23.20	23.20	100	0.11	0.46
PPIE	Putnam ESG International Equity ETF	25.94	25.79	25.94	1,000	0.06	0.23
PPLT	Physical Platinum ETF	100.3	98.6	100.2	632,800	1.6	1.57
PPTY	Ppty U.S. Diversified Real Estate ETF	29.61	29.50	29.60	2,200	-0.07	0.23
PQDI	Principal Spectrum Tax-Advantaged	19.01	18.98	19.00	2,300	-0.01	0.05
PRAE	Planrock Alternative Growth ETF	30.51	30.51	30.51	100	0.16	0.52
PRAY	Fis Biblically Responsible Risk Managed	29.28	28.88	29.23	3,800	-0.03	0.12
PREF	Principal Spectrum Preferred Securities	18.69	18.64	18.66	244,600	0.03	0.16
PRF	FTSE RAFI US 1000 Invesco ETF	40.29	39.89	40.17	287,900	-0.16	0.40
PRFD	Pimco Preferred & Capital Securities	50.19	49.80	49.87	7,100	0.00	0.01
PRIV	SPDR SSGA Apollo IG Public & Private	24.62	24.58	24.60	3,200	0.03	0.12
PRK	Park National Corp	162.2	159.2	162.1	34,600	-0.4	0.27
PRNT	3D Printing ETF	21.02	20.83	20.95	16,500	-0.18	0.83
PRXG	Praxis Funds Praxis Impact Large Cap	30.36	30.25	30.33	8,900	-0.41	1.34
PRXV	Praxis Funds Praxis Impact Large Cap	27.05	26.91	27.02	9,500	-0.06	0.24
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	26.59	26.59	26.59	0	-0.16	0.60
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	26.55	26.50	26.50	600	-0.10	0.38
PSCW	Pacer Swan Sos Conservative [Apr] ETF	25.82	25.71	25.77	56,800	-0.08	0.30
PSCX	Pacer Swan Sos Conservative [Dec] ETF	27.77	27.77	27.77	0	-0.10	0.35
PSDM	PGIM Short Duration Multi-Sector Bond	50.98	50.95	50.95	6,600	0.05	0.09
PSEP	Innovator U.S. Equity Power Buffer ETF	39.37	39.18	39.33	7,700	-0.12	0.30
PSFD	Pacer Funds ETF	33.24	33.09	33.16	1,800	-0.13	0.40
PSFF	Pacer Swan Sos Fund of Funds ETF	29.28	29.02	29.17	131,900	-0.16	0.54
PSFJ	Pacer Swan Sos Flex [Jul] ETF	29.17	29.17	29.17	0	-0.16	0.53
PSFM	Pacer Swan Sos Flex [Apr] ETF	29.16	29.09	29.12	500	-0.15	0.50
PSFO	Pacer Swan Sos Flex [Oct] ETF	28.85	28.75	28.80	200	-0.11	0.39
PSH	PGIM Short Duration High Yield ETF	50.30	50.00	50.17	2,100	0.01	0.01
PSI	Dynamic Semiconductors Invesco ETF	51.22	50.31	51.01	33,900	-0.65	1.26
PSIL	Advisorshares Psychedelics ETF	12.81	12.50	12.81	5,000	0.07	0.52
PSK	SPDR ICE Preferred Securities ETF	31.39	31.19	31.37	135,600	-0.01	0.03
PSLV	Sprott Physical Silver Trust ETV	11.27	11.11	11.26	27,165,300	0.15	1.35
PSMD	Pacer Swan Sos Moderate [Dec] ETF	29.27	29.27	29.27	0	-0.11	0.38
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	28.51	28.51	28.51	100	-0.13	0.45
PSMO	Pacer Swan Sos Moderate [Oct] ETF	27.81	27.68	27.70	5,800	-0.13	0.48
PSMR	Pacer Swan Sos Moderate [Apr ETF	27.62	27.55	27.55	52,300	-0.10	0.35
PSP	Global Listed Private Equity Invesco ETF	65.99	64.83	65.65	39,300	-0.19	0.29
PSQ	Short QQQ -1X ETF	36.99	36.56	36.73	5,980,100	0.37	1.02
PSQA	Palmer Square Clo Senior Debt ETF	20.38	20.36	20.38	5,200	0.01	0.05
PSQO	Palmer Square Credit Opportunities ETF	20.47	20.42	20.46	900	-0.01	0.06
PSR	Active U.S. Real Estate Invesco ETF	89.94	89.35	89.86	800	-0.02	0.02
PST	Ultrashort Lehman 7-10 Year Treasury -2X	23.67	22.91	22.91	9,700	-0.87	3.66
PSTP	Innovator Power Buffer Step-Up Strategy	32.17	32.04	32.17	4,400	-0.06	0.17
PTBD	Pacer Trendpilot US Bond ETF	19.44	19.39	19.44	65,000	0.01	0.03
PTEU	Pacer Trendpilot European Index ETF	27.94	27.67	27.90	5,500	-0.28	1.00
PTIN	Pacer Trendpilot International ETF	27.98	27.80	27.98	11,500	0.06	0.21
PTL	Northern Lights Inspire 500 ETF	217.2	214.3	216.6	5,900	-0.4	0.17
PTLC	Pacer Trendpilot 750 ETF	47.63	47.13	47.42	327,600	-0.33	0.69
PTMC	Pacer Trendpilot 450 ETF	34.95	34.73	34.81	381,300	0.05	0.16
PTN	Palatin Technologies	0.1070	0.0866	0.0941	14,571,800	-0.0759	44.65
PTRB	PGIM Total Return Bond ETF	41.00	40.83	40.91	47,700	0.01	0.02
PULS	PGIM Ultra Short Bond ETF	49.70	49.68	49.70	2,112,100	0.03	0.06
PULT	Putnam ESG Ultra Short ETF	50.60	50.59	50.59	2,300	0.02	0.04
PUSH	PGIM ETF Trust PGIM Ultra Short	50.18	50.18	50.18	1,300	0.01	0.02
PUTD	CBOE Validus S&P 500 Dynamic Putwrite	19.82	19.82	19.82	100	-0.09	0.47
PVAL	Putnam Focused Large Cap Value ETF	38.08	37.57	37.95	452,600	-0.03	0.08
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.89	24.84	24.84	3,400	0.00	0.01
PW	Power REIT	1.140	1.120	1.140	2,800	-0.018	1.55
PW-A	Power REIT 7.75% Series A Cumul	3.692	3.500	3.500	200	0.000	0.00
PWB	Dynamic Large Cap Growth Invesco ETF	108.2	106.8	107.7	63,500	-0.5	0.42
PWER	Macquarie Energy Transition ETF	26.51	26.51	26.51	100	0.27	1.01
PWS	Pacer Wealthshield ETF	29.19	29.14	29.18	4,600	0.05	0.18
PWV	Dynamic Large Cap Value Invesco ETF	59.34	58.76	59.21	56,400	0.02	0.03
PWZ	California Amt-Free Municipal Bond	23.33	23.19	23.21	669,300	-0.01	0.04
PXE	Ynamic Energy Exploration & Production	27.10	26.71	27.04	19,900	0.07	0.26
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	55.92	55.29	55.82	151,000	0.23	0.41
PXH	FTSE RAFI Emrg Markets Invesco ETF	22.70	22.47	22.68	1,777,100	0.03	0.13
PXJ	Dynamic Oil & Gas Services Invesco ETF	22.85	22.59	22.85	6,300	0.14	0.61
PYLD	Pimco Multisector Bond Active ETF	26.03	25.98	26.01	824,900	0.02	0.08
PYPY	Yieldmax Pypl Option Income Strategy ETF	13.16	13.00	13.12	41,300	-0.27	2.02
PZA	National Amt-Free Municipal Bond Invesco	22.39	22.33	22.36	2,246,300	0.05	0.22
PZG	Paramount Gold and Silver	0.5301	0.4830	0.4900	516,300	0.0079	1.64
PZT	New York Amt-Free Municipal Bond Invesco	21.60	21.43	21.43	42,300	-0.03	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.22.166.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24