List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	2.460	2.330	2.420	1,721,500	0.020	0.83
UAPR	Innovator U.S. Equity Ultra Buffer ETF	30.67	30.51	30.67	11,700	0.07	0.23
UAUG	Innovator U.S. Equity Ultra Buffer ETF	36.07	35.75	36.07	5,900	0.04	0.12
UAVS	Ageagle Aerial Systems Inc	0.8500	0.7901	0.7901	148,900	-0.0649	7.59
UBOT	Robotics A.I. & Automation Bull 2X ETF	20.05	19.50	19.78	6,600	-0.43	2.15
UBR	Ultra MSCI Brazil Capped 2X ETF	18.99	18.93	18.95	1,400	-0.61	3.12
UBT	Ultra 20+ Year Treasury 2X ETF	16.37	16.17	16.30	63,000	0.02	0.12
UCC	Ultra Consumer Services 2X ETF	44.58	43.53	44.11	4,000	-0.33	0.75
UCIB	Etracs UBS CMCI TR ETN	25.59	25.51	25.59	200	-0.14	0.55
UCO	Ultra Bloomberg Crude Oil 2X ETF	20.34	19.70	20.25	2,994,600	-0.22	1.07
UCON	Tcw Unconstrained Plus Bond ETF	24.72	24.66	24.71	716,900	0.06	0.24
UDEC	Innovator U.S. Equity Ultra Buffer ETF	35.39	35.10	35.37	101,700	0.03	0.09
UDI	Uscf Dividend Income Fund	29.23	29.23	29.23	100	0.08	0.26
UDIV	Franklin U.S. Core Div Tilt ETF	45.86	45.37	45.81	6,000	0.00	0.00
UDN	DB US Dollar Index Bearish -1X Fund	18.43	18.37	18.41	105,600	-0.01	0.05
UDOW	Ultrapro Dow30 3X ETF	85.01	82.20	84.16	1,664,400	0.12	0.14
UEC	Uranium Energy	5.990	5.810	5.930	12,842,400	-0.080	1.33
UFEB	Innovator U.S. Equity Ultra Buffer ETF	33.41	33.21	33.41	21,800	-0.03	0.09
UGA	US Gasoline	58.30	57.63	58.15	12,600	-0.58	0.99
UGE	Ultra Consumer Goods 2X ETF	19.51	19.27	19.42	7,100	0.36	1.89
UGL	Ultra Gold 2X ETF	139.0	136.6	138.5	344,900	-1.9	1.35
UJAN	Innovator U.S. Equity Ultra Buffer ETF	39.40	39.23	39.37	35,200	0.04	0.11
UJB	Ultra High Yield 2X ETF	74.64	74.64	74.64	100	0.15	0.20
UJUL	Innovator U.S. Equity Ultra Buffer ETF	35.02	34.66	35.02	10,500	0.04	0.11
UJUN	Innovator U.S. Equity Ultra Buffer ETF	34.90	34.52	34.83	62,100	0.04	0.11
ULE	Ultra Euro 2X ETF	12.51	12.40	12.48	11,600	-0.07	0.52
ULST	SSGA Ultra-Short-Term Bond SPDR	40.63	40.61	40.63	88,900	0.02	0.04
ULTY	Yieldmax Ultra Option Income Strategy	6.150	6.030	6.150	4,726,100	0.020	0.33
UMAC	Unusual Machines Inc	5.110	4.810	4.960	642,400	-0.010	0.20
UMAR	Innovator U.S. Equity Ultra Buffer ETF	36.70	36.53	36.68	7,100	0.03	0.08
UMAY	Innovator U.S. Equity Ultra Buffer ETF	34.27	34.19	34.26	1,700	-0.01	0.04
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	20.83	20.25	20.83	11,800	-0.24	1.14
UMI	Uscf Midstream Energy Income Fund ETF	49.82	49.25	49.74	9,500	0.00	0.00
UNG	US Natural Gas Fund	16.05	15.63	15.71	6,571,500	-0.28	1.75
UNL	US 12 Month Natural Gas	8.820	8.681	8.700	11,400	-0.110	1.25
UNOV	Innovator U.S. Equity Ultra Buffer ETF	35.12	34.91	35.12	2,400	0.07	0.20
UOCT	Innovator U.S. Equity Ultra Buffer ETF	35.76	35.57	35.76	3,200	0.04	0.10
UPAR	Tidal Upar Ultra Risk Parity ETF	13.61	13.48	13.61	3,200	-0.01	0.06
UPGD	Raymond James Sb-1 Equity Invesco ETF	70.43	70.07	70.43	600	0.11	0.16
UPRO	Ultrapro S&P 500 3X ETF	80.45	77.26	79.78	4,892,300	-0.28	0.35
UPSD	Aptus Large Cap Upside ETF	23.74	23.46	23.72	269,500	0.24	1.02
UPV	Ultra FTSE Europe 2X ETF	76.57	76.49	76.57	1,500	0.14	0.18
UPW	Ultra Utilities 2X ETF	81.35	79.62	81.22	9,600	1.81	2.28
URA	GX Uranium ETF	32.14	31.52	32.01	3,531,200	-0.25	0.77
URAA	Uranium Industry Bull 2X ETF Direxion	20.61	19.89	20.49	30,300	-0.21	1.04
URAN	Themes Uranium & Nuclear ETF	33.96	33.55	33.94	3,800	-0.12	0.36
URE	Ultra Real Estate 2X ETF	63.73	62.68	63.64	2,500	0.32	0.50
URG	Ur Energy Inc	0.8600	0.8017	0.8168	6,678,800	-0.0279	3.30
URNM	Sprott Uranium Miners ETF	40.46	39.65	40.21	338,000	-0.10	0.25
URTH	World Ishares MSCI ETF	163.7	161.9	163.3	596,400	0.0	0.02
URTY	Ultrapro Russell 2000 3X ETF	34.63	33.28	34.10	2,610,100	-0.53	1.53
USAI	American Energy Independence ETF	39.22	38.91	39.17	4,000	0.09	0.23
USAS	Americas Silver Corp	0.6200	0.5900	0.6200	906,400	0.0114	1.87
USCA	Xt MSCI USA Climate Action Equity ETF	37.11	36.85	37.11	419,800	0.10	0.28
USCI	US Commodity Index	69.68	69.30	69.49	13,400	-0.45	0.65
USD	Ultra Semiconductors 2X ETF	57.33	53.04	54.92	1,049,300	-2.54	4.42
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.65	26.02	26.24	60,500	0.03	0.10
USE	Uscf Energy Commodity Strategy Absolute	24.13	24.13	24.13	100	-0.06	0.25
USEP	Innovator U.S. Equity Ultra Buffer ETF	35.69	35.50	35.69	3,200	0.04	0.12
USFR	Wisdomtree Floating Rate Treasury Fund	50.33	50.32	50.32	2,879,100	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	34.92	34.69	34.92	3,700	-0.30	0.84
USHY	Broad USD High Yield Corp Bond Ishares	37.05	36.96	37.03	7,995,500	0.03	0.08
USL	US 12 Month Oil	33.15	32.92	33.13	1,300	-0.21	0.63
USMF	Wisdomtree U.S. Multifactor Fund	50.72	50.24	50.69	236,000	0.16	0.32
USML	Etracs 2X MSCI US Minimum Volatility	41.85	41.40	41.85	100	0.58	1.40
USMV	USA Min Vol Ishares Edge MSCI ETF	93.71	92.70	93.51	3,096,400	0.54	0.58
USNG	Amplify Samsung U.S. Natural Gas Infra	25.27	25.07	25.27	1,300	0.08	0.31
USNZ	Xt Net Zero Pathway Paris Aligned US	37.18	35.67	37.18	3,500	0.04	0.11
USO	US Oil Fund	67.25	65.96	67.15	8,793,100	-0.04	0.06
USPX	Franklin U.S. Equity Index ETF	51.88	51.24	51.74	171,200	-0.11	0.21
USRT	US REIT Ishares Core ETF	57.33	56.61	57.19	219,400	0.04	0.07
USSE	Segall Bryant Select Equity ETF	30.89	30.55	30.87	19,600	0.09	0.29
USSG	Xt MSCI USA ESG Leaders Equity ETF	54.58	54.08	54.53	10,700	-0.13	0.24
UST	Ultra 7-10 Year Treasury 2X ETF	42.44	42.19	42.38	7,200	0.21	0.50
UTES	Virtus Reaves Utilities ETF	72.71	71.90	72.67	49,800	0.54	0.75
UTG	Reaves Utility	34.66	34.33	34.60	224,800	0.11	0.32
UTSL	Utilities Bull 3X ETF Direxion	37.35	36.10	37.23	71,200	1.09	3.02
UUP	DB US Dollar Index Bullish Fund Invesco	27.55	27.44	27.45	1,030,000	-0.01	0.04
UUU	Universal Security Instruments	2.430	2.300	2.405	102,000	-0.005	0.20
UUUU	Energy Fuels Inc	4.980	4.850	4.890	8,618,400	-0.140	2.78
UVIX	vs TR 2X Long VIX Futures ETF	31.46	28.58	29.28	15,149,000	0.42	1.46
UVXY	Ultra VIX Short-Term 2X Futures ETF	23.89	22.17	22.59	23,067,300	0.26	1.16
UWM	Ultra Russell 2000 2X ETF	34.48	33.60	34.12	209,100	-0.31	0.90
UX	Roundhill Uranium ETF	25.52	25.52	25.52	100	-0.49	1.87
UXAP	FT Vest U.S. Equity Uncapped Accelerator	33.27	33.27	33.27	0	0.04	0.12
UXI	Ultra Industrials 2X ETF	40.68	40.02	40.50	2,400	0.11	0.28
UXJA	FT Vest U.S. Equity Uncapped Accelerator	29.35	29.35	29.35	0	0.04	0.13
UXOC	FT Vest U.S. Equity Uncapped Accelerator	30.39	30.24	30.39	600	0.03	0.10
UYG	Ultra Financials 2X ETF	90.65	88.85	90.26	22,000	0.32	0.36
UYM	Ultra Basic Materials 2X ETF	22.91	22.42	22.91	1,300	0.07	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.216.169.23
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,176	75	0.39
DJI	42,270	54	0.13
SP500	5,912	0	0.01
DAX	23,997	64	0.27
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,290	-284	1.20