List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.300	1.290	1.290	16,000	0.000	0.00
MAANF	Maanshan Iron & Stee	0.2224	0.2224	0.2224	1,000	0.0074	3.44
MAARF	M&A Resh Inst Hldgs	9.565	9.565	9.565	100	1.625	20.47
MACQF	Themac Resources Group Limited	0.0748	0.0748	0.0748	500	0.0308	70.00
MACT	Machten Inc	5.900	5.750	5.900	800	-0.450	7.09
MADGF	Mader Group Ltd	4.332	4.332	4.332	2,000	1.192	37.96
MAEOY	Manila Electric Co. [Meralco]	17.55	17.55	17.55	0	-1.95	10.00
MAEWS	Masterworks 275 Llc	5.950	5.950	5.950	100	0.000	0.00
MAGE	Magellan Copper and Gold Corp	0.1410	0.1259	0.1259	21,300	-0.0251	16.62
MAGE	Magellan Copper and Gold Corp	0.1410	0.1259	0.1259	21,300	-0.0251	16.62
MAHLY	Medipal Holdings Corp	15.68	15.68	15.68	9,600	0.28	1.82
MAHMF	Mahindra & Mahindra Ltd	33.80	33.80	33.80	300	2.60	8.33
MAIFF	Minera Alamos	0.2450	0.2435	0.2450	26,606	-0.0001	0.04
MAJI	Marijuana Inc	0.1700	0.1466	0.1700	13,934	-0.0098	5.45
MAKAF	Hardcore Discoveries Ltd	0.0724	0.0724	0.0724	1,600	0.0298	69.95
MAKOF	Mako Mining Corp	3.480	3.390	3.480	11,140	0.160	4.82
MAKSF	Marks & Spencer Group Plc	4.587	4.320	4.587	1,500	-0.213	4.44
MAKSF	Marks & Spencer Group Plc	4.587	4.320	4.587	1,500	-0.213	4.44
MAKSY	Marks & SP Gp ADR	10.30	10.24	10.26	8,693	0.24	2.40
MALJF	Magellan Aerospace C	11.23	11.21	11.21	400	0.27	2.48
MALRF	Mineral Resources Ltd	15.50	15.50	15.50	500	6.14	65.54
MALRY	Mineral Resources Ltd	16.75	15.76	15.76	5,000	0.12	0.77
MAMTF	Mcan Mortgage Corp	13.70	13.70	13.70	200	0.00	0.00
MANA	Grayscale Decentraland Trust [Mana]	3.370	2.880	3.310	2,050	0.445	15.53
MANOF	Manolete Partners Plc	1.1200	0.8900	0.8900	30,100	-0.0273	2.98
MANVF	Manning Ventures Inc	0.0271	0.0271	0.0271	100	-0.0178	39.64
MANZF	Manz Automation Ag	0.2895	0.2895	0.2895	2,500	-0.3069	51.46
MAOMF	Maudore Minerals Ltd	0.0001	0.0001	0.0001	1,500	0.0000	0.00
MAORF	Mandarin Oriental International Ltd	2.000	2.000	2.000	100	0.150	8.11
MAPGF	Mapletree Logistics Trust Units Real	0.9068	0.9068	0.9068	100	0.0608	7.19
MAPIF	Mapletree Industrial TR	1.470	1.470	1.470	7,000	-0.260	15.03
MAPIF	Mapletree Industrial TR	1.470	1.470	1.470	7,000	-0.260	15.03
MAPPF	Prostar Hldgs Inc	0.1025	0.0905	0.1025	26,000	-0.0025	2.38
MAPT	Maptelligent Inc	0.0005	0.0005	0.0005	10,000	0.0002	66.67
MAQC	Maquia Capital Acquisition Corp	11.00	11.00	11.00	100	-0.65	5.58
MAQCW	Maquia Capital Acquisition Corp	0.0120	0.0088	0.0120	11,000	0.0033	37.93
MAQCW	Maquia Capital Acquisition Corp	0.0120	0.0088	0.0120	11,000	0.0033	37.93
MARIF	Marimaca Copper Corp	3.340	3.300	3.300	1,500	-0.040	1.20
MARIF	Marimaca Copper Corp	3.347	3.333	3.340	6,100	-0.060	1.76
MARK	Remark Holdings Inc	0.0678	0.0561	0.0600	330,585	0.0027	4.71
MARUF	Marubeni Corp	21.84	20.00	20.00	795	-0.50	2.44
MARUY	Marubeni Corp ADR	196.9	194.0	195.3	177,889	2.1	1.09
MARVF	Marvel Discovery Corp	0.0185	0.0150	0.0185	16,500	0.0034	22.52
MASN	Maison Luxe Inc	0.0004	0.0004	0.0004	492,500	-0.0001	20.00
MATAF	Matador Technologies Inc	0.6580	0.5600	0.6580	226,050	0.0980	17.50
MATEF	Blockmate Ventures Inc	0.0789	0.0789	0.0789	100	-0.0063	7.39
MAURY	Marui Group Ltd	45.31	45.31	45.31	400	-0.24	0.53
MAUSY	Matsui Securities Co. Ltd	9.920	9.920	9.920	200	0.075	0.76
MAUSY	Matsui Securities Co. Ltd	9.920	9.920	9.920	200	0.075	0.76
MAUTF	Montage Gold Corp	2.955	2.870	2.890	8,963	0.023	0.80
MAWHY	Man Wah Holdings Ltd	10.69	10.69	10.69	600	-0.20	1.84
MAXQF	Maritime Launch Services Inc	0.0247	0.0219	0.0247	24,400	0.0046	22.89
MAXXF	Max Pwr Mng Corp	0.1583	0.1480	0.1492	4,100	0.0082	5.82
MAYNF	Mayne Pharma Ltd	3.880	3.790	3.790	800	-0.460	10.82
MAYX	Mayex USA Inc	3.250	2.750	3.250	300	0.950	41.30
MAYX	Mayex USA Inc	3.250	2.750	3.250	300	0.950	41.30
MBAIF	Medbright Ai Invts Inc	0.0400	0.0400	0.0400	200	0.0110	37.93
MBCF	Itafos Inc	1.630	1.570	1.610	36,600	0.000	0.00
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.0507	0.0507	0.0507	10,000	-0.0094	15.64
MBCOF	Marvel Biosciences Corp	0.0507	0.0507	0.0507	10,000	-0.0094	15.64
MBFJF	Mitsubishi Ufj Financial Group Inc	13.70	13.70	13.70	939	0.07	0.51
MBGAF	Mercedes Benz Group Ag	60.25	59.67	60.22	6,364	0.27	0.45
MBGCF	Mitsubishi Gas Chemical Co. Inc	14.56	14.56	14.56	500	-2.52	14.77
MBGPF	Moberg Pharma Ab	0.8403	0.8300	0.8300	31,300	-0.0200	2.35
MBGYY	Mercedes Benz Group Ag	15.02	14.92	14.96	31,381	-0.03	0.21
MBKL	Metairie Bk & TR [La	21.00	21.00	21.00	100	0.00	0.00
MBLMF	Mobilum Technologies Inc	0.0001	0.0001	0.0001	40,000	-0.0002	66.67
MBLMF	Mobilum Technologies Inc	0.0001	0.0001	0.0001	40,000	-0.0002	66.67
MBLU	Morris State Bancshares Inc	20.47	20.47	20.47	100	-0.03	0.15
MBOF	Marine Bancorp Fla Inc	39.60	39.60	39.60	1,050	0.10	0.25
MBUMY	Mabuchi Motor Co. Ltd	7.380	7.380	7.380	100	0.440	6.34
MBXBF	Microbix Biosystems Inc	0.2635	0.2635	0.2635	2,000	0.0135	5.40
MBYMF	Mtb Metals Corp	0.0148	0.0147	0.0148	21,000	0.0008	5.71
MCAG	Mountain Crest Acquisition Corp. V	11.15	11.15	11.15	1,800	-0.23	2.02
MCAGR	Mountain Crest Acquisition Corp. V	0.0575	0.0575	0.0575	800	0.0115	25.00
MCAP	Mcap Inc	8.029	8.029	8.029	100	0.949	13.40
MCARY	Mercari Inc ADR	8.140	8.140	8.140	200	0.300	3.83
MCBI	Mountain Commerce Bancorp Inc	20.39	19.91	20.39	500	-0.04	0.20
MCBK	Madison County Financial Inc	25.89	25.70	25.89	2,070	0.14	0.54
MCBRF	Mcbride Plc	1.900	1.900	1.900	100	0.000	0.00
MCCK	Mestek Inc	37.00	37.00	37.00	200	-3.00	7.50
MCCRF	Mccoy Global Inc	2.679	2.679	2.679	2,502	0.010	0.37
MCDA	Kma Holding Inc	0.0001	0.0001	0.0001	0	0.0000	0.00
MCDIF	McDermott International Ltd	14.50	13.38	13.38	51,000	-1.63	10.83
MCDIF	McDermott International Ltd	14.50	13.38	13.38	51,000	-1.63	10.83
MCDMF	Macdonald Mines Exploration Ltd	0.0723	0.0523	0.0723	3,000	0.0142	24.44
MCEM	Monarch Cement Co.	254.8	250.0	254.8	31	1.0	0.40
MCET	Multicell Technologies Inc	0.0001	0.0001	0.0001	7,462	0.0000	0.00
MCFNF	Mcf Energy Ltd	0.0361	0.0350	0.0350	7,529	0.0008	2.34
MCHHF	Macmahon Holdings Ltd	0.1750	0.1750	0.1750	142	0.0015	0.86
MCHOY	Multichoice Group Limited	6.200	6.120	6.200	1,300	0.140	2.31
MCHT	Mauch Chunk Trust Financial Corp	6.612	6.600	6.612	400	0.012	0.18
MCHT	Mauch Chunk Trust Financial Corp	6.612	6.600	6.612	400	0.012	0.18
MCHVY	MGM China Holdings Ltd	18.35	18.35	18.35	500	2.54	16.07
MCHVY	MGM China Holdings Ltd	18.35	18.35	18.35	500	2.54	16.07
MCIC	Multicorp International Inc	0.0040	0.0040	0.0040	100	0.0022	122.22
MCKRF	Jade Leader Corp	0.0018	0.0018	0.0018	1,000	-0.0082	82.00
MCLE	Medicale Corp	0.1520	0.1520	0.1520	200	-0.0360	19.15
MCLE	Medicale Corp	0.1520	0.1520	0.1520	200	-0.0360	19.15
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	12,183	0.0000	0.00
MCOM	Micromobility.com Inc	0.0059	0.0051	0.0052	12,045	-0.0007	11.86
MCOMW	Micromobility.com Inc WT	0.0008	0.0008	0.0008	100	-0.0002	20.00
MCQEF	Macquarie Group Ltd	138.1	138.1	138.1	400	9.5	7.35
MCRAA	Mcrae Inds Cl A	46.30	46.30	46.30	100	-0.20	0.43
MCRAB	Mcrae Industries Inc	47.00	47.00	47.00	100	0.00	0.00
MCREF	Metals Creek Resources Corp	0.0155	0.0140	0.0140	96,700	-0.0010	6.67
MCRPF	Microport Scientific	0.9330	0.9330	0.9330	10,000	-0.0358	3.70
MCRXF	Micro X Ltd	0.0404	0.0404	0.0404	24,000	0.0000	0.00
MCSHF	Metcash Ltd	2.100	2.100	2.100	27,500	0.000	0.00
MCUJF	Medicure Inc	0.6800	0.6800	0.6800	500	-0.0710	9.45
MCUJF	Medicure Inc	0.6800	0.6800	0.6800	500	-0.0710	9.45
MDALF	Mda Space Ltd	19.07	19.07	19.07	130	0.33	1.74
MDAW	Media Way Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
MDCE	Medical Care Technologies Inc	0.0004	0.0004	0.0004	25,000	0.0000	0.00
MDCKF	Chapters Group Ag	40.62	40.00	40.00	500	-0.78	1.91
MDCKF	Chapters Group Ag	40.62	40.00	40.00	500	-0.78	1.91
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	3,139,316	0.0000	0.00
MDDM	Mdm Group Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
MDEVF	Melco International Development Limited	0.5546	0.5165	0.5546	1,000	0.0075	1.37
MDEVF	Melco International Development Limited	0.5546	0.5165	0.5546	1,000	0.0075	1.37
MDEVY	Melco International Development Limited	2.400	2.400	2.400	100	0.300	14.29
MDEX	Madison Technologies Inc	0.0002	0.0002	0.0002	49,200	0.0000	0.00
MDGEF	Medigene Ag	0.1000	0.1000	0.1000	10,000	0.0000	0.00
MDIBY	Mediobanca Spa	23.80	23.65	23.80	13,012	0.41	1.76
MDIKY		31.24	28.71	30.24	0	0.00	0.00
MDIT	Medite Cancer Diagnostics Inc	0.0001	0.0001	0.0001	3,700	0.0000	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MDLM	Medley Management Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDMP	Mdm Permian Inc	0.0146	0.0116	0.0144	35,700	0.0011	8.27
MDNAF	Medicenna Therapeutics Corp	0.8489	0.8200	0.8489	25,200	0.0313	3.83
MDNDF	McDonalds Ltd Tokyo	44.07	44.07	44.07	2,300	4.72	11.99
MDNGF	Midnight Sun Mining Corp	0.4792	0.4600	0.4700	56,000	0.0480	11.37
MDRM	Modern Mobility Aids Inc	0.0036	0.0036	0.0036	15,000	0.0000	0.00
MDRM	Modern Mobility Aids Inc	0.0036	0.0036	0.0036	15,000	0.0000	0.00
MDRNF	Modern Plant Based Foods Inc	0.0740	0.0740	0.0740	1,400	-0.0672	47.59
MDRNF	Modern Plant Based Foods Inc	0.0740	0.0740	0.0740	1,400	-0.0672	47.59
MDRX	Veradigm Inc	4.400	4.200	4.400	1,003,032	0.000	0.00
MDSMF		0.0020	0.0013	0.0020	18,000	0.0000	0.00
MDSQF	Minsud Resources Corp	0.5333	0.5333	0.5333	500	-0.1167	17.95
MDTC	Media Technologies Inc	0.1080	0.0251	0.1080	3,100	0.0200	22.73
MDVLQ	Medavail Hldg Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
MDVT	Middlebury Natl Corp	34.21	34.21	34.21	100	0.24	0.71
MDWK	Mdwerks Inc	0.2410	0.2410	0.2410	100	0.0110	4.78
MDXXF	Pharmala Biotech Holdings Inc	0.1126	0.1081	0.1081	25,000	0.0085	8.53
MECPF	Mustang Energy Corp	0.1900	0.1800	0.1800	20,045	-0.0016	0.88
MEDAD	Medaro Mining Corp	0.0500	0.0500	0.0500	400	-0.1300	72.22
MEDAF	Medaro Mining Corp	0.0752	0.0560	0.0560	300	-0.0068	10.83
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
MEDH	Medx Holdings Inc	0.0008	0.0007	0.0007	559,800	-0.0001	12.50
MEDIF	Medipharm Labs Corp	0.0610	0.0502	0.0576	150,199	-0.0044	7.10
MEDVF	Medivolve Inc	0.0020	0.0020	0.0020	100	0.0000	0.00
MEDXF	Medexus Pharmaceuticals Inc	1.980	1.970	1.980	4,000	0.113	6.05
MEGEF	Meg Energy Corp	17.87	17.67	17.67	52,470	-0.06	0.34
MEHCQ	23Andme Holding Co.	3.540	2.720	3.210	482,150	-0.154	4.58
MEIEF	Ishares IV Plc	7.149	7.149	7.149	300	-0.002	0.03
MEIL	Methes Energies International Ltd	0.0004	0.0004	0.0004	200	0.0000	0.00
MEIUF	Meitu Inc	0.6228	0.6228	0.6228	100	0.0811	14.97
MEIYF	Mercialys Paris	11.53	11.53	11.53	300	-1.21	9.47
MEJHY	Meiji Holdings Ltd	13.00	11.00	13.00	9,300	0.22	1.68
MENEF	Mene Inc	0.1165	0.1050	0.1130	39,000	0.0080	7.62
MENXF	Memex Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
MENXF	Memex Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
MEOBF	Mesoblast Ltd	1.427	1.427	1.427	3,000	-0.009	0.60
MEPDF	Medipal Holdings Corp	17.57	17.57	17.57	200	2.77	18.73
MEQYF	Mainstreet Equity Corp	139.5	139.2	139.5	1,400	0.3	0.22
METOF	Meteoric Resorces NL	0.0900	0.0681	0.0740	1,682,648	0.0025	3.50
MEXGF	Mexican Gold Mng Corp	0.0495	0.0495	0.0495	5,935	0.0155	45.59
MFBI	Monroe Federal Bancorp Inc	16.90	16.90	16.90	200	-0.10	0.59
MFBP	M&F Bancorp Inc	18.00	18.00	18.00	100	0.00	0.00
MFCO	Microwave Filter Co. Inc	0.4100	0.3710	0.4100	1,300	0.0400	10.81
MFCSF	Medical Facilities Corp	11.24	11.24	11.24	900	0.28	2.55
MFCSF	Medical Facilities Corp	10.38	10.38	10.38	500	-0.86	7.65
MFDB	Mutual Federal Bancorp Inc	2.625	2.500	2.500	7,500	-0.110	4.21
MFGCF	Mayfair Gold Corp	1.190	1.190	1.190	200	0.020	1.71
MFGHF	Mainfreight Ltd	39.60	39.60	39.60	100	4.60	13.14
MFGHF	Mainfreight Ltd	39.60	39.60	39.60	100	4.60	13.14
MFGI	Merchants Financial Group Inc	25.01	25.01	25.01	500	-0.03	0.12
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	300	0.0000	0.00
MFMLF	International Iconic Gold Exploration	0.0104	0.0104	0.0104	5,000	-0.0049	32.03
MFON	Mobivity Holdings Corp	0.2500	0.2500	0.2500	43,800	0.0000	0.00
MFON	Mobivity Holdings Corp	0.2500	0.2500	0.2500	43,800	0.0000	0.00
MFRVF	Minera Frisco S A B	0.1000	0.1000	0.1000	600	0.0000	0.00
MGAFF	Mega Uranium Ltd	0.1958	0.1901	0.1901	1,000	-0.0043	2.21
MGAM	Mobile Global Esports Inc	0.0800	0.0600	0.0600	52,077	-0.0100	14.29
MGAWY	Megaworld Corp ADR	6.315	6.315	6.315	0	-0.355	5.32
MGCLY	Midea Group CO Ltd	11.00	11.00	11.00	100	0.00	0.00
MGDDF	Cie Generale Des Etablissements Michelin	38.66	38.66	38.66	100	-1.23	3.07
MGDDY	Cie Generale Des Etablissements Michelin	19.12	18.97	18.97	134,665	-0.89	4.48
MGHCF	Minco Cap Corp	0.0330	0.0330	0.0330	8,100	0.0015	4.76
MGHCF	Minco Cap Corp	0.0330	0.0330	0.0330	8,100	0.0015	4.76
MGHL	Morgan Group Holding Co.	1.210	1.210	1.210	0	0.000	0.00
MGIMF	Mgi Media & Games Invest Se	3.670	3.670	3.670	1,000	0.000	0.00
MGLUY	Magazine Luiza Sa	6.250	6.250	6.250	200	-1.210	16.22
MGLUY	Magazine Luiza Sa	6.250	6.250	6.250	208	-1.210	16.22
MGMLF	Maple Gold Mines Ltd	0.0619	0.0600	0.0610	139,200	0.0010	1.67
MGMNF	Magna Mining Inc	1.060	1.037	1.037	21,602	-0.004	0.34
MGNO	Magnolia Bancorp Inc	11.11	11.10	11.10	1,000	0.10	0.91
MGON	Megola Inc	0.0084	0.0084	0.0084	10,000	0.0009	12.00
MGPHF	Mason Resources Inc	0.0417	0.0417	0.0417	1,000	0.0057	15.83
MGPHF	Mason Resources Inc	0.0417	0.0417	0.0417	1,000	0.0057	15.83
MGPUF	M&G Plc	2.878	2.878	2.878	600	-0.107	3.58
MGROF	Mustgrow Biologics Corp	0.7350	0.6742	0.7020	5,000	-0.0560	7.39
MGRUF	Morguard Real Estate Investment Trust	4.250	4.250	4.250	100	0.030	0.71
MGTE	Marblegate Capital Corp	0.9900	0.8713	0.9200	19,107	-0.0600	6.12
MGTEW	Marblegate Capital Corp	0.0800	0.0550	0.0550	10,549	0.0000	0.00
MGTI	MGT Capital Investments Inc	0.0001	0.0001	0.0001	17,500	-0.0001	50.00
MGUY	Mogul Energy International Inc	0.0032	0.0026	0.0032	140,200	-0.0003	8.57
MGUY	Mogul Energy International Inc	0.0032	0.0026	0.0032	140,200	-0.0003	8.57
MGWFF	Maple Leaf Green World Inc	0.0185	0.0185	0.0185	15,400	0.0038	25.85
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.375	4.375	4.375	1,072	0.025	0.57
MHCUF	Flagship Communities Real Estate	18.20	18.10	18.20	1,100	0.15	0.83
MHCUF	Flagship Communities Real Estate	18.20	18.05	18.05	1,100	-0.15	0.82
MHGU	Meritage Hospitality Group Inc	13.34	13.34	13.34	100	1.46	12.24
MHGUP	Meritage Hospitality Group Inc	24.49	24.10	24.49	0	2.99	13.91
MHGVY	Marine Harvest ASA [Norway] ADR	19.13	18.92	18.92	1,572	0.36	1.94
MHHC	Mhhc Enterprises Inc	0.0002	0.0002	0.0002	635,800	0.0000	0.00
MHIVF	Mainstreet Health Investments Inc	0.1100	0.0800	0.0900	48,700	0.0100	12.50
MHPC	Manufactured Housing Properties Inc	0.0003	0.0003	0.0003	5,300	0.0000	0.00
MHPSY	Mhp Se	5.600	5.600	5.600	1,100	1.210	27.56
MHRE	Mesa Home Resources Inc	0.0044	0.0030	0.0030	28,000	0.0000	0.00
MHRE	Mesa Home Resources Inc	0.0044	0.0030	0.0030	28,000	0.0000	0.00
MHSDF	Megacable Hld Ord	2.800	2.700	2.700	10,100	-0.080	2.88
MHSDF	Megacable Hld Ord	2.800	2.700	2.700	10,100	-0.080	2.88
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MHUBF	Minehub Technologies Inc	0.3562	0.3300	0.3477	108,000	-0.0173	4.74
MHVIY	Mitsubishi Heavy Industries Ltd	41.93	41.00	41.85	1,381,309	1.21	2.98
MHVYF	Mitsubishi Heavy Industries Ltd	22.12	20.50	21.21	3,944	0.92	4.52
MIAPF	Minto Apt Real Estate Invt TR	9.070	9.020	9.020	800	-1.032	10.26
MIAPF	Minto Apt Real Estate Invt TR	9.070	9.020	9.020	800	-1.032	10.26
MICFF	Mint Income Fund	5.030	5.030	5.030	100	0.080	1.62
MICR	Micron Solutions Inc	0.0001	0.0001	0.0001	3,700	0.0000	0.00
MIDLF	Midland Expl Inc	0.2200	0.2100	0.2100	36,800	0.0049	2.39
MIELF	Mitsubishi Electric Corp	20.82	20.82	20.82	3,800	0.21	1.02
MIELY	Mitsubishi Elect Cor	40.45	38.81	40.38	4,202	-0.22	0.54
MIFF	Mifflinburg Bancorp Inc	24.00	24.00	24.00	100	0.50	2.13
MIKP	Mike The Pike Productions Inc	0.0004	0.0001	0.0002	133,600	0.0001	100.00
MIKP	Mike The Pike Productions Inc	0.0004	0.0001	0.0002	133,600	0.0001	100.00
MILC	Millennium Sustainable Ventures Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MILFF	1Cm Inc	0.2633	0.1942	0.1942	700	-0.0220	10.18
MILIF	Military Metals Corp	0.3749	0.3558	0.3607	9,812	0.0001	0.03
MIMDF	Mimedia Holdings Inc	0.3300	0.3000	0.3000	10,000	-0.0400	11.76
MINBY	Minebea Mitsumi Inc	14.44	14.44	14.44	600	-0.19	1.27
MINM	Minim Inc	2.050	1.860	2.050	11,000	0.000	0.00
MINXF	Mercantile Investment Trust Plc	3.150	3.150	3.150	1,000	-0.020	0.63
MISVF	Minco Silver Corp	0.1515	0.1515	0.1515	2,100	0.0004	0.26
MISVF	Minco Silver Corp	0.1515	0.1515	0.1515	2,100	0.0004	0.26
MITCF	Mitani Corp	12.82	12.82	12.82	16,500	12.82	Infinity
MITCF	Mitani Corp	12.82	12.82	12.82	16,500	0.00	0.00
MITEF	Mitsubishi Estate Ltd	18.53	17.85	17.85	300	-0.10	0.56
MITEY	Mitsubishi Estate Co.	18.35	17.67	17.73	3,281	-0.03	0.14
MITFF	Mitie Group Plc.	2.002	2.000	2.002	84,700	0.352	21.32
MITFY	Mitie Group Plc.	8.230	8.230	8.230	6,009	0.080	0.98
MITI	Mitesco Inc	0.3880	0.3000	0.3880	14,277	0.0880	29.33
MITJF	Mint Corp	0.0002	0.0002	0.0002	1,000	0.0000	0.00
MITJF	Mint Corp	0.0002	0.0002	0.0002	1,000	0.0000	0.00
MITSF	Mitsui & Co. Ltd	20.95	20.95	20.95	102	0.55	2.70
MITSY	Mitsui & Company ADR	416.8	410.3	416.2	54,760	11.1	2.74
MITUY	Mitsui Chemicals Inc	10.96	10.96	10.96	200	-0.04	0.36
MIUFY	Mitsubishi Hc Capital	12.80	12.80	12.80	300	-0.72	5.33
MIXIF	Mixi Inc	24.20	24.20	24.20	100	3.82	18.75
MIZUF	Mizuno Corp	18.00	18.00	18.00	300	0.00	0.00
MJDLF	Major Drilling Group International Inc	6.060	6.010	6.010	23,500	0.150	2.56
MJGCF	Majestic Gold Corp	0.0868	0.0796	0.0796	26,000	-0.0124	13.48
MJLB	Ultrack Systems Inc	0.0002	0.0001	0.0001	705,100	-0.0001	50.00
MJNA	Medical Marijuana I	0.0003	0.0002	0.0002	3,060,909	0.0000	0.00
MJNE	Mj Holdings Inc	0.0002	0.0002	0.0002	800	0.0008	400.00
MJNE	Mj Holdings Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
MJWNY	Naked Wines Plc	4.010	4.010	4.010	1,000	0.440	12.32
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	999	-0.0099	99.00
MKFGW	Markforged Hldg Corp WT	0.0137	0.0090	0.0090	0	-0.0059	39.60
MKGAF	Merck Kgaa	136.3	131.8	131.8	61	-4.4	3.22
MKGP	Maverick Energy Grp Ltd	0.0072	0.0065	0.0072	60,000	0.0027	60.00
MKIN	Mcnb Banks Inc	12.85	12.85	12.85	300	-0.15	1.15
MKIN	Mcnb Banks Inc	12.85	12.85	12.85	300	-0.15	1.15
MKKGY	Merck Kgaa ADR	26.74	26.55	26.65	17,951	0.20	0.76
MKKOF	Marimekko Oyj	12.96	12.96	12.96	200	-0.59	4.35
MKMLF	Makino Milling	60.11	60.11	60.11	200	0.00	0.00
MKNGF	Mkango Res Ltd	0.2500	0.2103	0.2103	6,800	-0.0597	22.11
MKNGF	Mkango Res Ltd	0.2100	0.2100	0.2100	2,000	-0.0003	0.14
MKRFS	Masterworks 045 Llc	7.000	7.000	7.000	200	0.000	0.00
MKRIF	Melkior Resources Inc	0.1062	0.0882	0.0882	2,765	-0.0179	16.87
MKTAY	Makita Corp ADR	31.17	29.60	31.17	1,408	-0.20	0.63
MKTDF	Deepmarkit Corp	0.0240	0.0240	0.0240	30,000	-0.0091	27.49
MLBEF	5G Networks Ltd	0.0630	0.0630	0.0630	200	-0.0270	30.00
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	19.38	19.30	19.38	800	0.13	0.66
MLGF	Malaga Financial Corp	20.75	20.65	20.65	600	-0.10	0.48
MLHC	M Line Holdings Inc	0.0001	0.0001	0.0001	20,000,000	0.0000	0.00
MLLCF	Molecular Partners Ag	4.220	4.210	4.220	1,300	0.000	0.00
MLLGF	Mullen Group Ltd	10.24	10.24	10.24	600	-0.05	0.50
MLLOF	Gabo Mining Ltd	0.0850	0.0700	0.0850	500	-0.0038	4.28
MLMC	Mike Lindell Media Corp	1.250	1.096	1.096	2,035	-0.034	3.01
MLMLF	Mcfarlane Lake Mining Limited	0.0250	0.0250	0.0250	51,000	-0.0002	0.79
MLMLF	Mcfarlane Lake Mining Limited	0.0250	0.0250	0.0250	53,000	-0.0002	0.79
MLMN	Millennium Prime Inc	0.0009	0.0009	0.0009	515,000	0.0005	125.00
MLPH	Molecular Pharmacology [Usa] Ltd	0.0001	0.0001	0.0001	0	-0.0003	75.00
MLPNF	Millennial Potash Corp	0.9499	0.8633	0.9322	89,364	0.1352	16.96
MLRT	Metalert Inc	0.0142	0.0113	0.0142	24,600	0.0022	18.33
MLSPF	Melrose Industries Plc	6.200	5.875	6.200	3,295	-0.222	3.46
MLULF	Multi Units Luxembourg Sicav	27.88	27.88	27.88	1,500	2.62	10.38
MLXEF	Metals X Ltd	0.3400	0.3400	0.3400	64,878	0.0161	4.97
MLYBY	Malayan Banking Berhad	5.044	4.950	4.950	900	0.045	0.92
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MMCP	MAG Mile Capital Inc	0.3300	0.3300	0.3300	1,500	0.0300	10.00
MMCRF	Andean Silver Ltd	0.6355	0.6300	0.6300	11,000	0.0000	0.00
MMDDF	Mirriad Advertising Plc	0.0016	0.0016	0.0016	10,000	-0.0024	60.00
MMETF	Miata Metals Corp	0.6974	0.6974	0.6974	1,100	0.0290	4.34
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	1,410,000	0.0000	0.00
MMILF	Metro Mining Ltd	0.0400	0.0324	0.0324	25,000	-0.0011	3.28
MMJJF	Hygrovest Ltd	0.0272	0.0272	0.0272	300	-0.0027	9.03
MMLTF	Mmg Ltd	0.3484	0.3484	0.3484	10,000	0.0024	0.69
MMMM	Quad M Solutions Inc	0.0002	0.0002	0.0002	3,000	0.0001	100.00
MMMM	Quad M Solutions Inc	0.0002	0.0002	0.0002	3,000	0.0001	100.00
MMMPF	Mermaid Maritime Public Company Ltd	0.0858	0.0858	0.0858	0	-0.0394	31.47
MMMW	Mass Megawatts Wind Power Inc	0.1451	0.1451	0.1451	100	0.0047	3.35
MMMW	Mass Megawatts Wind Power Inc	0.1451	0.1451	0.1451	100	0.0047	3.35
MMND	Mastermind Inc	0.0288	0.0288	0.0288	3,300	0.0021	7.87
MMND	Mastermind Inc	0.0288	0.0288	0.0288	3,300	0.0021	7.87
MMNGF	Metallic Minerals Corp	0.2007	0.1746	0.1746	90,300	0.0000	0.00
MMNNF	Munters Group Ap	16.05	16.05	16.05	600	3.30	25.88
MMRGF	Minaurum Gold Inc	0.1268	0.1220	0.1220	42,296	-0.0006	0.49
MMSDF	Macarthur Minerals Ltd	0.0097	0.0097	0.0097	200	0.0013	15.48
MMSMY	Mitsu Mining & Smelting Co. Ltd	5.470	5.470	5.470	300	0.140	2.63
MMSMY	Mitsu Mining & Smelting Co. Ltd	5.470	5.470	5.470	300	0.140	2.63
MMTIF	Micromem Technologies Inc	0.0585	0.0500	0.0560	370,530	0.0000	0.00
MMTLF	Critical One Energy Inc	0.3271	0.3271	0.3271	200	-0.0039	1.18
MMTMF	Monument Mining Ltd	0.3325	0.3135	0.3325	8,400	0.0309	10.25
MMTMF	Monument Mining Ltd	0.3325	0.3135	0.3325	8,400	0.0309	10.25
MMTOF	Mitsubishi Motors	2.970	2.970	2.970	4,000	0.195	7.03
MMTOY	Mitsubishi Motors	24.39	24.39	24.39	100	0.00	0.00
MMTRS	Mills Music TR Unit	25.10	25.10	25.10	100	0.10	0.40
MMVVF	Multimetaverse Holdings Ltd	0.0242	0.0242	0.0242	101	-0.0058	19.33
MMVXF	Multimetaverse Holdings Ltd WT	0.0016	0.0016	0.0016	17,500	0.0000	0.00
MNAT	Marquette National Corp	28.88	28.50	28.50	1,600	0.39	1.40
MNBEF	Minebea Mitsumi Inc	14.19	14.19	14.19	100	-0.50	3.40
MNBO	Mnb Holdings Corp	28.50	28.50	28.50	400	-0.11	0.38
MNDDF	Monde Nissin Corp	0.1600	0.1600	0.1600	7,500	0.0000	0.00
MNDJF	Mandalay Resources Corp	3.500	3.470	3.470	3,300	0.040	1.17
MNDP	Mundus Group Inc	0.0006	0.0005	0.0006	5,300	0.0000	0.00
MNDP	Mundus Group Inc	0.0006	0.0005	0.0006	5,300	0.0000	0.00
MNGG	Mining Global Inc	0.0001	0.0001	0.0001	455,000	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.7889	0.7730	0.7730	35,444	-0.0012	0.15
MNGPF	Man Group Ltd	2.340	2.340	2.340	1,800	0.103	4.60
MNHVF	Mowi ASA	18.40	18.20	18.40	200	0.79	4.49
MNII	Manati Industries Inc	0.1400	0.1400	0.1400	1,200	0.0000	0.00
MNIVF	Monash Ivf Group Limited	0.5100	0.5100	0.5100	20,000	0.0000	0.00
MNIZ	Gen 2 Technologies Inc	0.0823	0.0800	0.0800	18,600	-0.0010	1.23
MNIZ	Gen 2 Technologies Inc	0.0823	0.0800	0.0800	18,600	-0.0010	1.23
MNMB	Merchants & Marine Bancorp Inc	41.27	41.00	41.00	860	-0.51	1.23
MNMRF	Monumental Energy Corp	0.0510	0.0510	0.0510	11,950	-0.0014	2.67
MNNGF	Affluent Partners Holdings Ltd	0.0800	0.0800	0.0800	0	0.0200	33.33
MNODF	Mondi Plc.	16.85	16.85	16.85	100	0.67	4.14
MNOIY	Mandarin Oriental International Ltd	18.64	18.64	18.64	100	0.44	2.42
MNPP	Merchants National Properties Inc	2,000	2,000	2,000	5	5	0.25
MNSAF	Mineros Sa	1.600	1.600	1.600	100	0.150	10.34
MNSAF	Mineros Sa	1.720	1.720	1.720	500	0.120	7.50
MNSEF	Magnis Energy Technologies Ltd	0.0191	0.0190	0.0190	35,500	0.0015	8.57
MNTHY	Minth Group Ltd	55.34	55.34	55.34	200	3.77	7.31
MNTR	Mentor Capital Inc	0.0474	0.0360	0.0380	14,100	0.0030	8.57
MNUFF	Manulife Financial Corp	14.00	14.00	14.00	200	0.00	0.00
MNXBF	Monex Group Inc	4.900	4.900	4.900	100	-0.050	1.01
MNXMF	Firefly Metals Ltd	0.6000	0.6000	0.6000	61,800	0.0150	2.56
MNXMF	Firefly Metals Ltd	0.6000	0.6000	0.6000	61,800	0.0150	2.56
MNXXF	Manganese X Energy Corp	0.0522	0.0522	0.0522	21,143	-0.0007	1.32
MNZO	Manzo Pharmaceuticals Inc	0.0001	0.0001	0.0001	77,000	0.0000	0.00
MOBQ	Mobiquity Technologies Inc	1.950	1.650	1.800	7,500	-0.150	7.69
MOBQW	Mobiquity Technologies Inc WT	0.0011	0.0010	0.0010	83,500	0.0000	0.00
MOBQW	Mobiquity Technologies Inc WT	0.0011	0.0010	0.0010	83,500	0.0010	Infinity
MOCI	Modern Cinema Group Inc	0.0001	0.0001	0.0001	900	-0.0003	75.00
MODVF	Melcor Development Ltd	9.650	9.650	9.650	100	0.180	1.90
MOGLF	Mongolian Mining Corp	0.7400	0.7289	0.7289	12,000	-0.0367	4.79
MOGMF	Mogotes Metals Inc	0.1249	0.1210	0.1247	26,100	-0.0048	3.71
MOJO	Equator Beverage Company	0.4800	0.4504	0.4800	700	-0.0200	4.00
MOMT	Moneyonmobile Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MONDY	Mondi Plc ADR	33.20	32.16	32.71	9,300	0.88	2.76
MONI	Moon Equity Hdgs Corp	0.0051	0.0050	0.0050	5,202	-0.0005	9.09
MONOY	Monotaro Ltd	21.40	20.31	20.55	65,104	-0.07	0.34
MONRF	Moncler S.P.A.	63.98	63.98	63.98	700	2.56	4.16
MONRY	Moncler S.P.A ADR	65.16	64.24	65.16	3,700	1.35	2.12
MONTF	Montfort Capital Corp	0.1325	0.0772	0.0772	1,000	0.0578	297.94
MOOOF	Bettermood Food Corp	0.1284	0.1284	0.1284	900	-0.0081	5.93
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	50,000	0.0001	Infinity
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
MOYFF	Mynaric Ag	0.9264	0.9264	0.9264	1,000	0.1246	15.54
MPCB	Mountain Pacific Bancorp Inc	12.00	12.00	12.00	500	0.00	0.00
MPEG	Innovacom Inc	0.0001	0.0001	0.0001	359,800	0.0000	0.00
MPFRF	Mapfre Sa	3.760	3.760	3.760	100	0.100	2.73
MPFRF	Mapfre Sa	3.760	3.760	3.760	100	0.100	2.73
MPFRY	Mapfre Sa	7.580	7.580	7.580	2,100	-0.390	4.89
MPFRY	Mapfre Sa	7.580	7.580	7.580	2,100	-0.390	4.89
MPGPF	Pagegroup Plc	3.620	3.610	3.620	226,900	-0.380	9.50
MPHYF	Mcphy Energy	0.8500	0.8500	0.8500	1,000	0.3571	72.45
MPIR	Empire Diversified Energy Inc	0.0900	0.0900	0.0900	9,472	0.0000	0.00
MPIR	Empire Diversified Energy Inc	0.0900	0.0875	0.0900	2,000	-0.0075	7.69
MPLNW	Claritev Corporation WT	0.0006	0.0006	0.0006	2,500	0.0001	20.00
MPNGF	Meituan	17.08	17.08	17.08	1,700	0.08	0.49
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	35.24	34.81	34.92	45,612	-0.14	0.39
MPPTF	Neptune Digital Assets Corp	1.400	1.400	1.400	400	0.000	0.00
MPVDF	Mountain Province Diamonds Inc	0.0446	0.0446	0.0446	1,000	-0.0061	12.03
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	11,000	0.0000	0.00
MPZZF	Mpc Container Ships As	1.710	1.590	1.650	16,900	-0.050	2.94
MQBKY	Macquarie Grp ADR	139.2	137.8	137.8	736	1.5	1.09
MQMIF	Metalquest Mining Inc	0.0474	0.0474	0.0474	10,000	0.0174	58.00
MRAAF	Murata Manufacturing Inc	15.34	13.34	15.34	2,251	0.04	0.24
MRAAY	Murata Manufacturing ADR	7.260	7.120	7.180	25,418	0.060	0.84
MRAEF	Mirae Asset ETF Icav	35.33	35.15	35.15	967	0.74	2.15
MRAI	Marpai Inc Cl A	1.200	1.178	1.200	10,374	0.040	3.45
MRCHF	Miraca Holdings Inc	21.73	21.73	21.73	191	-0.27	1.23
MRCIF	Mercari Inc	18.00	17.95	18.00	200	0.89	5.20
MRCR	Moro Corp	2.920	2.900	2.920	1,000	0.000	0.00
MRDH	Meridian Holdings Inc	0.0085	0.0085	0.0085	5,850	-0.0008	8.60
MRES	Institute of Biomedi	0.0140	0.0133	0.0140	36,000	0.0007	5.26
MRETF	Martinrea International Inc	5.880	5.880	5.880	1,000	-0.043	0.72
MRGE	Mirage Energy Corp	0.0200	0.0020	0.0020	306,500	-0.0010	33.33
MRGO	Margo Caribe Inc	12.00	12.00	12.00	600	2.00	20.00
MRIRF	Route 109 Resources Inc	0.1146	0.1146	0.1146	100	0.0000	0.00
MRIVF	Moon River Moly Ltd	0.2800	0.2800	0.2800	9,500	0.0000	0.00
MRKY	Marky Corp	15.25	14.50	14.50	10,185	-0.50	3.33
MRLLF	Minera Irl Ltd	0.0080	0.0060	0.0070	5,000	-0.0060	46.15
MRLWF	Marlowe Plc	4.990	4.990	4.990	100	0.245	5.16
MRMD	Marimed Inc	0.0790	0.0762	0.0790	120,513	-0.0024	2.95
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	80,000	0.0000	0.00
MRPI	Mera Pharmaceuticals Inc	0.0001	0.0001	0.0001	0	0.0000	0.00
MRPLY	Mr. Price Group Ltd	13.69	13.69	13.69	400	0.51	3.87
MRPMF	Marco Polo Marine Ltd	0.0398	0.0398	0.0398	500	-0.0005	1.24
MRPRF	Merlin Properties Socimi Sa	12.40	12.40	12.40	10,000	0.35	2.90
MRPT	Macreport.Net Inc	0.0419	0.0419	0.0419	0	0.0009	2.20
MRRDF	Meridian Mining UK Societas	0.4920	0.4309	0.4920	6,100	0.0107	2.22
MRRTY	Marfrig Global Foods Sa	4.450	4.290	4.450	5,950	0.250	5.95
MRTI	Maxus Realty Trust Inc	57.00	57.00	57.00	200	0.00	0.00
MRTMF	Maritime Res Corp	0.0900	0.0880	0.0900	2,287	0.0023	2.62
MRTPY	Marston's Plc.	4.320	4.320	4.320	100	-0.110	2.48
MRVGF	Mirvac Group	1.350	1.038	1.350	10,300	-0.224	14.23
MRVSY	Minerva S.A.	4.400	4.085	4.400	300	-0.080	1.79
MRWNS	Masterworks 094 Llc Ltd	9.000	9.000	9.000	300	0.000	0.00
MRZLF	Mirasol Resources Ltd	0.2500	0.2500	0.2500	1,500	0.0000	0.00
MSADF	MS&Ad Insurance Group Holdings Inc	23.64	23.64	23.64	118,100	-0.01	0.05
MSADF	MS&Ad Insurance Group Holdings Inc	23.64	23.64	23.64	118,100	-0.01	0.05
MSADY	MS&Ad Ins Group ADR	23.16	22.85	23.16	5,116	0.28	1.23
MSBB	Mercer Bancorp Inc	14.40	14.40	14.40	200	-0.49	3.29
MSBB	Mercer Bancorp Inc	14.40	14.40	14.40	200	-0.49	3.29
MSBC	Mission Bancorp	97.00	96.00	97.00	1,000	2.00	2.11
MSBHF	Mitsubishi Corp	20.28	20.09	20.26	5,200	0.03	0.13
MSBPF	Mitsubishi Pencil CO Ltd	17.48	17.48	17.48	100	0.00	0.00
MSCH	Mainstreetchamber Holdings Inc.	0.1020	0.1020	0.1020	200	-0.2860	73.71
MSCLF	Satellos Bioscience Inc	0.4850	0.4629	0.4752	55,500	-0.0223	4.48
MSET	Madison Sports & Entertainment Group Inc	0.0100	0.0051	0.0051	40,200	-0.0051	50.00
MSEXP	Middlesex Water Co.	535.2	535.2	535.2	100	-94.8	15.05
MSEZ	Media Sentiment Inc	0.0750	0.0693	0.0693	15,200	-0.0157	18.47
MSGNF	Man Sang International Ltd	0.2090	0.2090	0.2090	1,000	0.1978	1766.07
MSHXF	Mitsubishi Shokuhin Co. Ltd	43.06	42.85	42.85	5,400	0.04	0.09
MSLOY	Mitsui Osk Lines Ltd ADR	17.40	17.20	17.34	5,525	0.10	0.57
MSLVF	First Andes Silver Ltd	0.0650	0.0650	0.0650	48,000	0.0253	63.73
MSLVF	First Andes Silver Ltd	0.0650	0.0650	0.0650	48,000	0.0253	63.73
MSMGF	Grid Metals Corp	0.0345	0.0310	0.0345	105,000	0.0054	18.56
MSMGF	Grid Metals Corp	0.0345	0.0310	0.0345	105,000	0.0054	18.56
MSMKF	Matsumotokiyoshi Holdings Co. Ltd	18.11	18.11	18.11	500	0.00	0.00
MSMY	Mc Endeavors Inc	0.0007	0.0006	0.0007	9,397	0.0001	16.67
MSMY	Mc Endeavors Inc	0.0007	0.0006	0.0006	101,700	0.0001	20.00
MSPC	Metrospaces Inc	0.0001	0.0001	0.0001	4,900	0.0000	0.00
MSRM	Mushrooms Inc	0.0126	0.0126	0.0126	1,000	0.0000	0.00
MSRM	Mushrooms Inc	0.0140	0.0134	0.0134	19,550	0.0008	6.35
MSSGF	Moss Genomics Inc	0.0800	0.0674	0.0800	96,500	0.0300	60.00
MSSMY	Misumi Group Inc	6.913	6.850	6.850	1,985	-0.300	4.20
MSSRF	Metal Sky Star Acquisition Corp Right	0.0200	0.0100	0.0100	5,600	0.0000	0.00
MSSUF	Metal Sky Star Acquisition Corp	10.05	10.05	10.05	100	0.00	0.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0200	0.0200	0.0200	43,700	0.0000	0.00
MSTH	Mystic Holdings Inc	0.0385	0.0281	0.0310	34,800	-0.0150	32.61
MSVB	Mid-Southern Bancorp Inc	16.00	16.00	16.00	500	0.29	1.85
MSWES	Masterworks 288 Llc	10.000	10.000	10.000	100	0.000	0.00
MSWV	Main Street Financial Services Corp	13.95	13.86	13.86	900	-0.09	0.65
MTBLY	Moatable Inc	1.200	1.140	1.140	4,200	-0.010	0.87
MTCPY	Mtr Corporation Ltd	10.60	10.60	10.60	100	-0.12	1.12
MTDTF	Matador Technologies Inc	0.3020	0.2620	0.3020	93,100	0.0320	11.85
MTEI	Mountain Energy Inc	0.0048	0.0048	0.0048	200	0.0009	23.08
MTEI	Mountain Energy Inc	0.0048	0.0048	0.0048	200	0.0009	23.08
MTEMQ	Molecular Templates Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
MTFC	Minster Financial Corp	68.00	68.00	68.00	3,500	0.00	0.00
MTFC	Minster Financial Corp	68.00	68.00	68.00	3,500	0.00	0.00
MTHRF	M3 Inc	12.98	12.95	12.95	200	3.50	37.04
MTHRY	M3 Inc	6.725	6.725	6.725	177	-0.105	1.54
MTLFF	Metallis Resources Inc	0.1280	0.1280	0.1280	100	0.0080	6.67
MTLHF	Mitsubishi Chemical Group Corp	5.000	4.729	5.000	700	-0.540	9.75
MTLHF	Mitsubishi Chemical Group Corp	5.000	4.729	5.000	700	-0.540	9.75
MTLHY	Mitsubishi Chemical Group Corp	25.74	25.74	25.74	100	0.17	0.66
MTLI	Metaline Contact Mines	0.0570	0.0570	0.0570	29,000	0.0000	0.00
MTLK	Metalink Ltd	0.2601	0.2601	0.2601	200	0.0000	0.00
MTLNF	Mtl Cannabis Corp	0.3200	0.3200	0.3200	300	0.0061	1.94
MTMCF	Mtm Critical Metals Ltd	0.2279	0.1917	0.1995	38,500	-0.0205	9.32
MTNOF	Mtn Group Ltd	6.657	6.657	6.657	400	0.857	14.77
MTNOY	Mtn Group Ltd ADR	6.820	6.780	6.790	1,621	-0.020	0.29
MTPLF	Metaplanet Inc	15.00	10.02	15.00	12,799,153	7.61	102.98
MTPOF	Metropolitan Bank & Trust	1.460	1.460	1.460	357	-0.014	0.95
MTPOY	Metropolitan Bank & Trust	27.30	27.30	27.30	200	0.30	1.11
MTPVY	Metropole Television Sa	13.74	13.74	13.74	100	-2.32	14.45
MTRAF	Metro Inc	74.07	73.67	74.07	28,000	1.55	2.13
MTRBF	Metro Bk Hldgs Plc	1.600	1.450	1.450	1,400	-0.055	3.65
MTRBF	Metro Bk Hldgs Plc	1.600	1.450	1.450	1,400	-0.055	3.65
MTRWS	Masterworks 058 Llc	12.50	12.50	12.50	0	0.50	4.17
MTSFF	Mitsui Fudosan Co. Ltd	9.750	9.750	9.750	100	-0.495	4.83
MTSFY	Mitsui Fudosan Ltd ADR	28.54	28.45	28.45	3,196	-0.04	0.13
MTSUY	Mitsubishi Corp	20.66	20.06	20.52	2,559,680	0.43	2.11
MTSZF	Minerals 260 Ltd	0.1000	0.1000	0.1000	100,000	0.0000	0.00
MTTCF	Steakholder Foods Ltd	0.0025	0.0025	0.0025	500	-0.0075	75.00
MTTRF	Mattr Corp	7.340	6.790	6.790	31,200	-0.251	3.56
MTTRY	Ceconomy Ag	0.5635	0.5635	0.5635	1,000	-0.0366	6.10
MTTWF	Metro Ag	6.100	6.100	6.100	1,100	0.650	11.93
MTUAF	Mtu Aero Engines Ag	397.6	381.6	397.6	50	14.5	3.78
MTUAY	Mtu Aero Engines Hol	195.5	194.6	195.5	4,333	1.5	0.79
MTWFS	Masterworks 041 Llc	12.00	11.50	12.00	200	0.00	0.00
MTWO	M2I Global Inc	0.1500	0.1300	0.1300	30,300	-0.0001	0.08
MTYFF	Mty Food Group Inc	31.80	31.47	31.47	2,600	-1.07	3.28
MUEL	Mueller [Paul] Co.	329.1	327.2	327.2	7	-0.6	0.17
MUNMF	Mundoro Capital Inc	0.1400	0.1304	0.1304	40,000	-0.0096	6.86
MURGF	Muenchener Rueckver Ges	674.7	654.7	654.7	11	0.4	0.06
MURGY	Muenchener Re Group ADR	13.24	13.11	13.17	40,676	0.01	0.08
MURMF	Murchison Minerals Ltd	0.0100	0.0074	0.0100	41,500	0.0019	23.46
MUSLF	Promino Nutritional Sciences Inc	0.0300	0.0300	0.0300	2,000	0.0025	9.09
MUTRF	Mutares Se & Co.	35.75	35.75	35.75	500	0.00	0.00
MUZUF	Muzhu Mng Ltd	0.0551	0.0551	0.0551	120,000	-0.0479	46.50
MVCO	Metavesco Inc	0.0008	0.0006	0.0006	158,277	-0.0002	25.00
MVES	The Movie Studio Inc	0.0011	0.0007	0.0011	53,900	0.0000	0.00
MVFTS	Masterworks Vault 5 Llc	10.000	10.000	10.000	100	0.000	0.00
MVLA	Movella Holdings Inc	0.0042	0.0042	0.0042	147,500	-0.0013	23.64
MVLY	Mission Valley Bancorp	15.75	15.15	15.75	200	0.00	0.00
MVMDF	Mountain Valley MD Holdings Inc	0.0217	0.0175	0.0217	587	-0.0010	4.41
MVNC	Marvion Inc	0.0274	0.0274	0.0274	100	0.0114	71.25
MVNT	Movement Inds Corp	0.0100	0.0082	0.0090	19,400	0.0002	2.27
MVVYF	Moovly Media Inc	0.0074	0.0026	0.0074	1,200	0.0027	57.45
MWKNS	Masterworks 092 Llc Ltd	7.280	7.280	7.280	100	0.000	0.00
MWKSS	Masterworks 054 Llc	19.74	19.74	19.74	0	6.49	48.98
MWOSS	Masterworks 161 Llc	10.000	10.000	10.000	100	0.000	0.00
MWRLS	Masterworks 093 Llc	5.500	5.500	5.500	100	-0.500	8.33
MWRLS	Masterworks 093 Llc	5.500	5.500	5.500	100	-0.500	8.33
MWRQS	Masterworks 074 Llc	15.25	15.25	15.25	100	0.00	0.00
MWRRS	Masterworks Vault 5 Llc	8.990	8.990	8.990	100	0.000	0.00
MWRXS	Masterworks 044 Llc	16.00	16.00	16.00	100	0.00	0.00
MWSNF	Southern Cross Gold Consolidated Ltd	3.720	3.650	3.657	39,827	-0.059	1.59
MWVDS	Masterworks Vault 1 Llc	6.500	6.500	6.500	300	0.000	0.00
MWWC	Marketing Worldwide Corp	0.0001	0.0001	0.0001	9,255,000	0.0000	0.00
MWZNS	Masterworks 090 Llc	5.590	5.590	5.590	200	0.000	0.00
MXCHY	Orbia Advance Corp S A B	1.365	1.340	1.340	1,300	-0.032	2.33
MXGFF	Maxim Power Corp	2.970	2.840	2.970	300	0.127	4.45
MXLGF	MX Gold Corp	0.0200	0.0200	0.0200	600	-0.0100	33.33
MXROF	Max Resource Corp	0.0312	0.0312	0.0312	1,000	-0.0014	4.29
MXTRD	Montero Mining & Exploration Ltd	1.330	1.330	1.330	4,383	0.130	10.83
MXTRF	Montero Mining & Exploration Ltd	0.3100	0.3100	0.3100	617	0.1100	55.00
MXUBY	Mixue Bingcheng CO Ltd	16.00	16.00	16.00	100	0.00	0.00
MYBUF	Meyer Burger Technology Ag	1.775	1.775	1.775	10	0.125	7.58
MYCOF	Mydecine Innovations Group Inc	0.0034	0.0034	0.0034	420	-0.0034	50.00
MYIDF	Reklaim Ltd	0.0650	0.0610	0.0640	109,000	0.0035	5.79
MYNAY	Mynaric Ag ADR	0.0319	0.0319	0.0319	1,035	-0.0052	14.02
MYNDF	Mynd Life Sciences Inc	0.0293	0.0293	0.0293	200	0.0193	193.00
MYRUF	Myriad Uranium Corp	0.2076	0.1836	0.1888	28,785	-0.0037	1.92
MYRX	Myrexis Inc	0.0070	0.0070	0.0070	1,412	0.0000	0.00
MYRX	Myrexis Inc	0.0070	0.0070	0.0070	1,400	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	25.00	24.55	25.00	6,800	0.02	0.10
MYTHY	Metlen Energy & Metals S A	50.59	50.28	50.59	400	4.82	10.53
MZDAF	Mazda Motor Corp	6.310	6.250	6.310	1,700	0.370	6.23
MZDAY	Mazda Motor Corp	3.140	3.129	3.130	10,765	0.010	0.32
MZHOF	Mizuho Financial Group Inc	26.13	24.51	24.51	78,400	-2.50	9.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.133.130.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,143	-73	0.38
DJI	42,677	-115	0.27
SP500	5,940	-23	0.39
DAX	24,036	101	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,681	349	1.49