List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
TABCF	Tabcorp Holdings Limited	0.4451	0.4451	0.4451	200	-0.0395	8.15
TACI	Transatlantic Capital Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
TAGP	Tristar Acquisition Group	0.0363	0.0363	0.0363	20,000	0.0016	4.61
TAGP	Tristar Acquisition Group	0.0363	0.0363	0.0363	20,000	0.0016	4.61
TAJIF	Tajiri Resources Corp	0.0430	0.0430	0.0430	9,000	0.0080	22.86
TAKOF	Volatus Aerospace Inc	0.1016	0.0889	0.0939	68,500	-0.0061	6.10
TALN	Talon International Inc	0.0600	0.0431	0.0450	24,900	0.0019	4.41
TANAF	Tian'An Technology Group Ltd	13.00	12.50	13.00	400	0.50	4.00
TANAF	Tian'An Technology Group Ltd	13.00	12.50	13.00	400	0.50	4.00
TAOFF	Iperionx Ltd	2.210	2.210	2.210	150,000	0.520	30.77
TAOIF	Tag Oil Ltd	0.0810	0.0810	0.0810	10,000	-0.0010	1.22
TAPM	Tapinator Inc	0.3400	0.3381	0.3381	20,000	-0.0599	15.05
TAPM	Tapinator Inc	0.3400	0.3381	0.3381	20,000	-0.0599	15.05
TAPP	Tap Resources Inc	0.7000	0.7000	0.7000	200	0.5862	515.11
TARSF	Silver North Resources Ltd	0.1250	0.1086	0.1250	25,000	-0.0061	4.65
TATYF	Tate & Lyle Plc 25	7.542	7.480	7.480	3,000	-0.270	3.48
TATYY	Tate & Lyle Plc ADR	30.40	29.76	30.40	3,500	-0.79	2.52
TAVHF	Tav Havalimanlari Holding As	5.800	5.800	5.800	400	-0.080	1.36
TAVHY	Tav Havalimanlari Holding As	23.71	23.10	23.30	9,700	-0.87	3.60
TAWNF	Thai Airways International Public Co.	0.0101	0.0101	0.0101	5,600	0.0000	0.00
TAYO	Taylor Consulting Inc	0.0006	0.0005	0.0006	300,000	0.0003	100.00
TAYO	Taylor Consulting Inc	0.0006	0.0005	0.0006	300,000	0.0003	100.00
TBABF	Trelleborg Ab	37.83	37.83	37.83	100	-2.52	6.23
TBBA	Teb Bancorp Inc	6.200	5.750	5.750	200	-0.588	9.27
TBBC	Triad Business Bank	5.020	5.010	5.010	1,000	0.050	1.01
TBCCF	Tbc Bank Group Plc	64.10	64.10	64.10	100	5.41	9.23
TBCRF	Timbercreek Financial Corp	5.259	5.259	5.259	500	0.067	1.29
TBCRF	Timbercreek Financial Corp	5.259	5.259	5.259	500	0.067	1.29
TBIIF	Tobii Technology Ab	0.3290	0.3290	0.3290	1,500	-0.0266	7.48
TBIO	Telesis Bio Inc	0.0115	0.0115	0.0115	3,000	-0.1091	90.46
TBLLF	Tombill Mines Ltd	0.0066	0.0066	0.0066	200	-0.0062	48.44
TBLT	Toughbuilt Industries Inc	1.650	1.650	1.650	200	-0.010	0.60
TBLT	Toughbuilt Industries Inc	1.650	1.650	1.650	200	-0.010	0.60
TBNGY	Pt Bukit Asam Persero Tbk	4.110	4.110	4.110	300	0.000	0.00
TBNRL	Tamboran Res Corp	0.1125	0.1125	0.1125	2,000	0.0085	8.17
TBRDF	Thunderbird Minerals Corp	0.0201	0.0201	0.0201	9,500	0.0001	0.50
TBRIF	Therma Bright Inc	0.0125	0.0125	0.0125	6,000	-0.0003	2.34
TBTC	Table Trac Inc	4.700	4.625	4.700	4,300	0.190	4.21
TBVPF	Thai Beverage Public Co. Ltd	0.3640	0.3640	0.3640	1,200	0.0210	6.12
TBVPY	Thai Beverage Public Co. Ltd	37.14	37.14	37.14	1,000	4.26	12.94
TBXXF	King Copper Discovery Corp	0.1142	0.1020	0.1142	5,000	0.0076	7.13
TCBC	Tc Bancshares Inc	15.64	15.61	15.61	3,000	-0.09	0.57
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.3449	0.3000	0.3000	2,000	-0.0120	3.85
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0013	0.0013	0.0013	100	0.0002	18.18
TCCHF	Technogym Spa	14.00	14.00	14.00	100	0.00	0.00
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	5.750	5.640	5.660	2,600	0.090	1.62
TCEFF	Terra Clean Energy Corp	0.0713	0.0713	0.0713	10,000	-0.0177	19.89
TCEFF	Terra Clean Energy Corp	0.0713	0.0713	0.0713	10,000	-0.0177	19.89
TCEHY	Tencent Holdings ADR	65.90	64.97	65.76	1,432,100	0.39	0.60
TCENF	TC Energy Corp	10.50	10.50	10.50	1,000	0.00	0.00
TCHBF	Tecan Ag	200.0	200.0	200.0	100	17.6	9.62
TCLAF	Transcontinental Inc	15.26	15.26	15.26	8,800	0.55	3.74
TCLHF	Tcl Electronics Holdings Ltd	1.425	1.350	1.350	2,000	-0.007	0.52
TCMFF	Telecom Argentina S.A.	2.200	1.950	2.200	700	0.250	12.82
TCMFF	Telecom Argentina S.A.	2.200	1.950	2.200	700	0.250	12.82
TCNAF	Transcanna Holdings Inc	0.0002	0.0002	0.0002	4,400	0.0000	0.00
TCNB	Town Center Bank [Il]	6.040	5.970	6.000	1,600	0.010	0.17
TCNNF	Trulieve Cannabis Corp	4.260	4.060	4.190	145,900	-0.070	1.64
TCNT	Toucan Interactive Corp	0.0003	0.0003	0.0003	3,700	0.0000	0.00
TCNT	Toucan Interactive Corp	0.0003	0.0003	0.0003	3,700	0.0000	0.00
TCOR	Treecon Resources Inc	0.6300	0.6300	0.6300	2,000	0.0100	1.61
TCRI	Techcom Inc	0.1700	0.0710	0.1700	500	0.0000	0.00
TCRI	Techcom Inc	0.1700	0.0710	0.1700	500	0.0000	0.00
TCTZF	Tencent Holdings Ltd	65.98	64.14	65.97	148,100	1.37	2.12
TCVNF	Tocvan Ventures Corp	0.5050	0.5000	0.5000	15,000	0.0040	0.81
TCYSF	Tecsys Inc	30.93	30.93	30.93	300	-0.07	0.23
TDBKF	Toronto Dominion Bank [On]	17.80	17.80	17.80	1,200	0.05	0.29
TDBOY	Toyota Boshoku Corp	28.05	28.05	28.05	100	2.83	11.20
TDCB	Third Century Bancorp	8.500	8.500	8.500	200	-0.500	5.56
TDCB	Third Century Bancorp	8.500	8.500	8.500	200	-0.500	5.56
TDGGF	Tdg Gold Corp	0.4400	0.4246	0.4247	32,200	-0.0238	5.31
TDGMW	Tidewater WT	44.51	44.51	44.51	100	0.51	1.16
TDHOF	T&D Holdings Inc	21.57	21.57	21.57	2,500	0.91	4.40
TDHOY	T&D Holdings Inc	11.20	10.89	11.20	3,000	0.55	5.11
TDLKF	Tradelink Electronic Commerce Ltd	0.1100	0.1100	0.1100	20,000	0.0000	0.00
TDRK	Tiderock Companies Inc	0.0077	0.0062	0.0075	61,000	0.0012	19.05
TDRRF	Tudor Gold Corp	0.4130	0.3990	0.4003	50,200	0.0003	0.08
TDSGF	Telo Genomics Corp	0.0757	0.0650	0.0757	4,200	0.0107	16.46
TDSGF	Telo Genomics Corp	0.0757	0.0650	0.0757	4,200	0.0107	16.46
TDVXF	Dynavox Group Ab	10.72	10.72	10.72	1,500	0.37	3.57
TDWRF	Tidewater Renewables Ltd	1.690	1.690	1.690	100	-0.430	20.28
TEFOF	Telefonica S.A.	5.270	5.042	5.270	1,200	0.080	1.54
TEFOF	Telefonica S.A.	5.270	5.042	5.270	1,200	0.080	1.54
TELHF	Tearlach Resources Ltd	0.0155	0.0145	0.0155	10,300	-0.0044	22.11
TELIF	Telescope Innovations Corp	0.1930	0.1892	0.1930	2,000	0.0073	3.93
TELNF	Telenor ASA	15.72	15.72	15.72	2,000	0.46	3.01
TELNY	Telenor ASA ADR	15.35	15.16	15.31	16,600	-0.17	1.10
TEPCY	Tohoku Electric Power Co. Inc	6.920	6.370	6.370	800	-0.960	13.10
TERRF	Terna Rete Elettrica Nazionale Spa	9.950	9.950	9.950	1,000	0.650	6.99
TESI	Titan Environmental Solutions Inc	0.2699	0.2402	0.2480	700	0.0581	30.60
TETAA	Teton Advisors Inc	14.60	14.58	14.60	600	0.35	2.46
TETAB	Teton Advisors Inc	12.90	12.90	12.90	500	0.00	0.00
TETOD		0.5262	0.4684	0.5035	73,200	0.0000	0.00
TETOF	Tectonic Metals Inc	0.0440	0.0371	0.0425	288,800	0.0006	1.43
TETWF	Technology & Telecom Acquisition Corp WT	0.0161	0.0161	0.0161	10,100	0.0000	0.00
TEUTF	Teuton Resources Corp	0.6325	0.6325	0.6325	300	0.0424	7.19
TEVJF	Teva Pharmaceutical Industries Ltd	19.31	19.31	19.31	700	3.20	19.86
TEXG	Terax Energy Inc	0.0007	0.0007	0.0007	100	0.0000	0.00
TEZNY	Terna Rete Elettrica ADR	30.73	30.37	30.73	6,700	0.48	1.58
TFGL	Tracker Financial Group Ltd	0.4280	0.2400	0.4280	9,100	0.1590	59.11
TFRFF	Tefron Ltd	6.460	6.460	6.460	100	-1.040	13.87
TFRNF	Wisdomtree Issuer Icav	58.43	58.43	58.43	1,100	0.18	0.30
TGASF	Towngas China CO Ltd	0.4480	0.4480	0.4480	2,000	0.4480	Infinity
TGASF	Towngas China CO Ltd	0.4480	0.4480	0.4480	2,000	0.0000	0.00
TGAWF	Target Global Acquisition I Corp WT	0.0221	0.0220	0.0220	29,000	-0.0001	0.45
TGCB	Tego Cyber Inc	0.0499	0.0499	0.0499	5,000	0.0089	21.71
TGEN	Tecogen Inc	3.180	2.600	3.100	233,300	0.420	15.67
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	44,200	0.0000	0.00
TGGLF	Toggle3D Ai	0.0214	0.0214	0.0214	200	0.0024	12.63
TGHLF	Tornado Infrastructure Equip Ltd	1.230	1.210	1.210	3,900	-0.025	2.02
TGIFF	1933 Industries Inc	0.0045	0.0042	0.0044	28,200	0.0000	0.00
TGLDF	Renegade Gold Inc	0.0797	0.0772	0.0772	1,600	-0.0093	10.75
TGLO	Theglobe.com Inc	0.2599	0.1900	0.2498	110,300	0.0398	18.95
TGLVY	Top Glove Corp	0.6905	0.6905	0.6905	700	-0.0595	7.93
TGMPF	Tantalus Sys Hldgs Inc	1.600	1.550	1.600	30,200	0.010	0.63
TGMR	Troy Gold & Mineral Corp	0.1880	0.0350	0.0350	700	-0.0001	0.28
TGNOF	Trigano Sa	143.6	143.6	143.6	400	33.6	30.57
TGNT	Totaligent Inc	0.0355	0.0301	0.0330	208,900	0.0020	6.45
TGOLF	Thunder Gold Corp	0.0439	0.0439	0.0439	1,000	0.0008	1.86
TGONF	Tetragon Financial Group	13.27	13.27	13.27	300	13.27	Infinity
TGONF	Tetragon Financial Group	13.27	13.27	13.27	300	0.02	0.15
TGOPF	3I Group	54.05	53.96	53.96	400	-0.72	1.31
TGOPF	3I Group	54.05	53.96	53.96	400	-0.72	1.31
TGOPY	3I Group Plc	28.31	28.04	28.23	137,700	0.52	1.86
TGRO	Tiger Oil and Energy Inc	0.0001	0.0001	0.0001	7,500	0.0000	0.00
TGRP	Tron Group Inc	0.0300	0.0300	0.0300	20,000	0.0000	0.00
TGSGY	Tgs ASA	8.005	7.750	7.938	2,200	-0.143	1.76
TGSNF	Tgs ASA	8.300	8.300	8.300	500	1.140	15.92
TGTMF	Targeted Microwave Solutions Inc	0.0010	0.0010	0.0010	3,600	0.0000	0.00
THBD	Third Bench Inc	0.0001	0.0001	0.0001	25,000	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	0.9600	0.9100	0.9100	1,500	-0.1360	13.00
THCT	Thc Therapeutics Inc	0.0001	0.0001	0.0001	1,000	-0.0002	66.67
THCT	Thc Therapeutics Inc	0.0001	0.0001	0.0001	1,000	-0.0002	66.67
THDDY	TV Asahi Holdings Corp ADR	19.15	19.15	19.15	6,000	0.80	4.36
THER	Theralink Technologies Inc	0.0001	0.0001	0.0001	256,000	0.0000	0.00
THGHY	Thg Holdings Plc.	0.4251	0.4251	0.4251	100	0.0037	0.88
THGPF	Thg Plc	0.3847	0.3847	0.3847	200	0.0410	11.93
THKLY	T H K Ltd ADR	13.44	13.38	13.41	3,100	0.17	1.28
THLEF	Thales Ord	292.6	290.0	292.6	100	0.5	0.17
THLLY	Thales ADR	58.38	57.81	58.19	42,100	-0.37	0.63
THMG	Thunder Mountain Gold Inc	0.1550	0.1450	0.1550	3,300	0.0050	3.33
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
THNCF	Thinkific Labs Inc	1.950	1.950	1.950	400	0.090	4.84
THNPF	Technip Energies NV	35.50	35.50	35.50	300	0.53	1.52
THNPY	Technip Energies NV ADR	36.47	35.73	36.43	4,000	0.36	1.00
THORF	Thor Energy Plc.	0.0111	0.0111	0.0111	2,000	0.0000	0.00
THSGF	Thesis Gold Holdings Inc	0.7700	0.7416	0.7610	51,600	-0.0075	0.98
THUPY	Thule Group Ab ADR	13.05	13.05	13.05	100	0.18	1.40
THVB	Thomasville Bancshares Inc	80.00	80.00	80.00	200	-0.03	0.03
THXPF	Thor Exploration Ltd	0.5000	0.4738	0.4959	175,000	0.0159	3.31
TIAIY	Telecom Italia S.P.A.	4.880	4.810	4.830	5,000	0.080	1.68
TIAIY	Telecom Italia S.P.A.	4.880	4.810	4.830	5,000	0.080	1.68
TIAJF	Telecom Italia S.P.A.	0.4403	0.4403	0.4403	250	0.0003	0.07
TIAOF	Telecom Italia S.P.A.	0.4360	0.4360	0.4360	4,900	0.0139	3.29
TICJ	Tritent International Corp	0.0800	0.0800	0.0800	100	-0.3700	82.22
TIGCF	Triumph Gold Corp	0.2040	0.1900	0.1983	15,100	0.0033	1.69
TIGE	Tigrent Inc	0.0002	0.0002	0.0002	44,100	0.0000	0.00
TIGXF	Team Internet Group Plc	0.7200	0.7200	0.7200	14,300	0.7199	719900.00
TIIAY	Telecom Italia S.P.A.	4.360	4.340	4.340	6,000	0.010	0.23
TIKK	Tel-Instrument Electronics Corp	2.990	2.750	2.900	7,600	-0.090	3.01
TILCF	Till Cap Ltd	1.290	1.290	1.290	700	-0.010	0.77
TIMCF	Titan Mining Corp	0.4164	0.4109	0.4109	2,800	-0.0165	3.86
TINFF	Tincorp Metals Inc	0.1070	0.1053	0.1053	500	-0.0028	2.59
TINLY	Teijin Ltd ADR	7.895	7.895	7.895	200	0.315	4.16
TINLY	Teijin Ltd ADR	7.895	7.895	7.895	200	0.315	4.16
TIOG	Tingo Group Inc	0.0500	0.0310	0.0500	4,400	0.0200	66.67
TIPS	Tianrong Internet Products and Services	0.0377	0.0377	0.0377	100	0.0002	0.53
TISCY	Taisei Corp	14.60	13.92	14.60	4,000	0.86	6.22
TISCY	Taisei Corp	14.60	13.92	14.60	4,000	0.86	6.22
TISNF	Tis Inc	29.48	29.48	29.48	100	0.00	0.00
TIXC	Tix Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
TKAMY	Thyssenkrupp Ag ADR	9.880	9.678	9.810	38,900	0.043	0.44
TKAYF	Just Eat Takeaway.com N.V.	21.85	21.85	21.85	15,100	-0.04	0.16
TKCI	Turnkey Capital Inc	0.2269	0.2269	0.2269	1,600	-0.5721	71.60
TKCM	Token Communities Ltd	1.685	1.685	1.685	100	0.085	5.31
TKCPF	Vaneck ETFS N V	49.04	49.04	49.04	400	0.59	1.22
TKCPF	Vaneck ETFS N V	49.04	49.04	49.04	400	0.59	1.22
TKECF	Tokyo Electric Power Company Holdings	3.090	3.090	3.090	20,000	0.280	9.96
TKECY	Tokyo Electric Power Company Holdings	2.615	2.615	2.615	100	-0.201	7.12
TKECY	Tokyo Electric Power Company Holdings	2.615	2.615	2.615	100	-0.201	7.12
TKGBY	Turkiye Garanti Bankasi A.S.	2.850	2.850	2.850	1,400	0.060	2.15
TKGSY	Tokyo Gas Ltd ADR	15.80	15.80	15.80	200	-0.55	3.33
TKHVY	Turk Hava Yollari Ao	72.75	72.75	72.75	100	-1.25	1.69
TKHVY	Turk Hava Yollari Ao	72.75	72.75	72.75	100	-1.25	1.69
TKMO	Tekumo Inc	0.0002	0.0001	0.0002	5,470,000	0.0001	100.00
TKMTY	Tokyo Metro Co. Ltd	13.00	13.00	13.00	100	-1.00	7.14
TKOI	Telkonet Inc	0.0057	0.0037	0.0048	149,400	0.0012	33.33
TKOMF	Tokio Marine Ord	42.14	37.77	37.77	300	-3.22	7.86
TKOMY	Tokio Marine ADR	40.35	38.40	40.07	38,800	0.60	1.52
TKPHF	Takeda Pharmaceutical Co. Ltd	26.30	26.30	26.30	52,900	-2.60	9.00
TKPHF	Takeda Pharmaceutical Co. Ltd	26.30	26.30	26.30	52,900	-2.60	9.00
TKRFF	Tinka Resources Limited	0.0308	0.0308	0.0308	15,000	0.0003	0.98
TKUGF	Takeuchi Manufacturing Co. Ltd	32.35	32.35	32.35	200	0.00	0.00
TKVR	Zhejiang Dashang Media Co. Ltd	0.0050	0.0050	0.0050	2,500	0.0049	4900.00
TKVR	Zhejiang Dashang Media Co. Ltd	0.0050	0.0050	0.0050	2,500	0.0049	4900.00
TLDE	Tld3 Entertainment Group Inc	0.0015	0.0015	0.0015	50,000	-0.0026	63.41
TLGN	Ever Harvest International Group Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
TLGPY	Telstra Group Limited	15.46	15.20	15.46	10,900	0.34	2.25
TLGRF	Talga Group Ltd	0.2780	0.2475	0.2780	3,800	0.0331	13.52
TLGUF	Tlgy Acquisition Corp	11.22	11.22	11.22	100	0.00	0.00
TLGWF	Tlgy Acquisition Corp WT	0.1700	0.1400	0.1700	14,400	-0.0290	14.57
TLGYF	Tlgy Acquisition Corp Cl A	14.99	13.50	14.99	1,600	1.58	11.78
TLIF	Tocca Life Holdings Inc	0.0039	0.0037	0.0037	60,000	0.0000	0.00
TLIF	Tocca Life Holdings Inc	0.0039	0.0037	0.0037	60,000	0.0000	0.00
TLIS	Talis Biomedical Corp	1.500	1.500	1.500	200	0.090	6.38
TLKMF	Pt Telekomunick	0.1806	0.1802	0.1806	1,100	0.0206	12.88
TLLTF	Tilt Holdings Inc	0.0059	0.0050	0.0054	268,500	0.0006	12.50
TLLXY	Talanx Ag	65.58	65.58	65.58	100	1.73	2.70
TLOFF	Talon Metal Corp	0.1538	0.1220	0.1451	2,897,600	0.0188	14.89
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	10,300	0.0000	0.00
TLPFF	Teleperformance	102.4	101.6	101.6	100	-4.1	3.89
TLPFY	Teleperformance S.A. ADR	50.78	49.55	49.67	5,900	-0.97	1.91
TLPPF	Telix Pharmaceutical Ltd	16.54	16.54	16.54	700	-0.21	1.24
TLSNF	Teliasonera Ab Ord	3.590	3.590	3.590	100	-0.187	4.96
TLSNY	Teliasonera ADR	7.810	7.745	7.810	34,600	0.090	1.17
TLSS	Transportation and Logistics Systems Inc	0.0003	0.0001	0.0003	112,079,600	0.0000	0.00
TLTFF	Theralase Technologies Inc	0.1220	0.1200	0.1215	20,200	-0.0063	4.93
TLTZF	Tele2 Ab	14.10	14.10	14.10	400	0.67	4.95
TLTZY	Tele2 Ab	7.494	7.494	7.494	200	-0.506	6.33
TMAK	Touchmark Bancshares	10.000	9.900	10.000	200	0.000	0.00
TMASF	Temas Resources Corp	0.1546	0.1454	0.1454	106,500	0.0045	3.19
TMCGF	Tomco Energy Plc	0.0002	0.0002	0.0002	300,000	-0.0002	50.00
TMCV	Temecula Valley Bancorp Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
TMGEF	Thermal Energy International Inc	0.0836	0.0806	0.0836	12,200	0.0038	4.76
TMGI	The Marquie Group Inc	0.0001	0.0001	0.0001	199,600	0.0000	0.00
TMGLF	Trigg Minerals Ltd	0.0500	0.0400	0.0400	105,200	-0.0600	60.00
TMGLF	Trigg Minerals Ltd	0.0500	0.0400	0.0400	105,200	-0.0600	60.00
TMICY	Trend Micro ADR	75.14	73.64	73.64	600	-1.61	2.14
TMILF	Taylor Maritime Invts Ltd	0.7500	0.7500	0.7500	1,000	0.0000	0.00
TMKEF	Tmk Energy Ltd	0.0004	0.0004	0.0004	2,300	-0.0045	91.84
TMMI	Tmm Inc	0.0165	0.0155	0.0165	221,900	0.0010	6.45
TMOAF	Tomtom NV	5.200	5.200	5.200	100	0.750	16.85
TMOAY	Tomtom NV	2.635	2.635	2.635	2,000	-0.135	4.87
TMOAY	Tomtom NV	2.635	2.635	2.635	2,000	-0.135	4.87
TMPOQ	Tempo Automation Holdings Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
TMRAF	Tomra Systems A/S/A	14.10	14.10	14.10	300	-0.40	2.76
TMRAY	Tomra Systems A/S/A ADR	14.65	14.21	14.43	12,200	0.23	1.58
TMRC	Texas Mineral Resources Corp	0.5131	0.4897	0.5000	32,200	0.0000	0.00
TMRFF	Somerset Minerals Ltd	0.0013	0.0013	0.0013	1,000	-0.0187	93.50
TMSH	Transglobal Assets Inc	0.0002	0.0001	0.0001	64,450,500	-0.0001	50.00
TMSNY	Temenos Group Ag ADR	73.86	71.21	73.38	2,600	0.23	0.31
TMTNF	Toromont Industries Ltd	83.10	83.10	83.10	3,000	2.95	3.68
TMVWY	Teamviewer Se	5.740	5.740	5.740	1,200	-0.180	3.04
TMXN	Trimax Corp	0.0013	0.0010	0.0010	236,200	-0.0001	9.09
TMXXF	TMX Group Ltd	39.73	39.73	39.73	6,800	-0.38	0.95
TNABF	Tenaga Nasional Berhad	3.345	3.345	3.345	400	-0.355	9.59
TNABY	Tenaga Nasional Berhad	14.09	14.09	14.09	200	0.51	3.74
TNBI	Tanke Biosciences Corp	0.0424	0.0421	0.0424	27,500	0.0005	1.19
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	3.210	3.160	3.195	65,100	0.062	1.98
TNGL	Tonogold Resources Inc	0.0192	0.0140	0.0192	1,470,200	0.0064	50.00
TNGRF	Thungela Res Ltd	5.050	5.050	5.050	5,000	-0.060	1.17
TNGZF	Tivan Ltd	0.0675	0.0560	0.0560	10,000	0.0230	69.70
TNGZF	Tivan Ltd	0.0675	0.0560	0.0560	10,000	0.0010	1.82
TNIEF	Tonies Se	7.000	7.000	7.000	2,000	-0.380	5.15
TNISF	Tecnicas Reunidas Sa	19.00	19.00	19.00	100	1.24	6.98
TNKE	Tanke Inc	0.0001	0.0001	0.0001	360,000	0.0000	0.00
TNLIY	Trainline Plc.	6.810	6.800	6.810	200	0.000	0.00
TNLX	Trans-Lux Corp	0.3500	0.3500	0.3500	500	0.0494	16.43
TNLX	Trans-Lux Corp	0.3500	0.3500	0.3500	500	0.0494	16.43
TNMD	Tianrong Med Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
TNMWF	Tnl Mediagene	0.0500	0.0081	0.0500	79,000	0.0428	594.44
TNNTF	Tintina Mines Ltd	0.1601	0.1601	0.1601	1,000	0.0201	14.36
TNPH	Tian'An Pharmaceutical Co. Ltd	0.0024	0.0024	0.0024	1,700	0.0004	20.00
TNREF	Taranis Resources Inc	0.1300	0.1300	0.1300	28,000	0.0038	3.01
TNRG	Thunder Energies Corp	0.0004	0.0004	0.0004	600	0.0000	0.00
TNRG	Thunder Energies Corp	0.0004	0.0004	0.0004	600	0.0000	0.00
TNRSF	Tenaris Sa Luxembrg	16.38	16.38	16.38	100	-0.87	5.04
TNTMF	Transition Metals Corp	0.0324	0.0267	0.0290	6,400	-0.0034	10.49
TNXXF	Talanx Ag	132.6	132.6	132.6	100	0.0	0.00
TNYYF	Tinybeans Group Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
TNYZF	Tiny Ltd	0.6600	0.6400	0.6400	42,900	-0.0130	1.99
TOBAF	Taat Global Alternatives Inc	0.1214	0.1214	0.1214	600	0.0000	0.00
TODM	Tonopah Divide Mining Co.	0.3500	0.3500	0.3500	5,200	0.0000	0.00
TOEAF	Toei Animation Co. Ltd	24.17	24.17	24.17	100	2.56	11.84
TOELF	Tokyo Electron Ltd	162.8	153.0	153.4	500	-0.7	0.47
TOELY	Tokyo Electron Ltd ADR	79.45	76.22	79.06	66,800	-0.05	0.07
TOEYF	Toro Energy Ltd	0.1152	0.1152	0.1152	500	-0.0213	15.60
TOFB	Tofutti Brands Inc	0.5500	0.5500	0.5500	400	-0.0300	5.17
TOGI	Turnongreen Inc	0.0080	0.0063	0.0075	165,500	-0.0005	6.25
TOGIW	Turnongreen Inc WT	0.0011	0.0007	0.0009	35,800	-0.0001	10.00
TOGOF	Tomagold Corp	0.0171	0.0171	0.0171	10,000	0.0050	41.32
TOIPY	Thai Oil Public Co. Ltd	8.070	8.070	8.070	400	1.360	20.27
TOITF	Topicus Com Inc	129.0	121.9	126.0	9,600	1.4	1.12
TOKUY	Tokyu Corp ADR	11.95	11.50	11.50	300	-0.90	7.26
TOLWF	Trican Well Service Ltd	3.143	3.114	3.131	4,200	0.052	1.69
TONR	Tonner-One World Holdings Inc	0.0003	0.0001	0.0002	179,887,200	0.0000	0.00
TOPCF	Topcon Corp	22.38	22.38	22.38	100	-0.62	2.68
TOPPY	Toppan Holdings Inc ADR	14.20	12.89	14.20	600	0.00	0.00
TOPZ	Topaz Resources Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
TORCF	Tinone Resources Inc	0.2052	0.2052	0.2052	1,000	-0.0024	1.16
TORLF	Toridoll.Corp Kakogawa	31.31	31.31	31.31	100	0.00	0.00
TORM	Tor Minerals International Inc	1.160	0.893	1.100	4,100	-0.060	5.17
TORVF	Volt Carbon Technologies Inc	0.0103	0.0103	0.0103	30,000	-0.0042	28.97
TORVF	Volt Carbon Technologies Inc	0.0103	0.0103	0.0103	30,000	-0.0042	28.97
TORXF	Torex Gold Resources Inc	32.37	31.76	32.37	22,400	0.90	2.86
TOSRF	21Shares Ag	65.30	65.30	65.30	300	-1.50	2.25
TOTDF	Toto Ltd	25.45	24.91	25.45	200	-2.40	8.62
TOTDY	Toto Ltd	26.02	25.98	26.00	1,900	0.03	0.12
TOTTF	Toyo Tire Corp	16.38	16.38	16.38	700	-0.92	5.32
TOTZF	Total Energy Services Inc	7.305	7.305	7.305	400	0.191	2.68
TOUBF	Toubani Res Ltd	0.1810	0.1810	0.1810	800	0.0210	13.13
TOWCF	Towa Corp	10.54	10.54	10.54	200	1.61	18.03
TOYOF	Toyota Motor Corp	18.70	18.33	18.33	4,504,000	0.03	0.14
TOYRF	Toys R US Anz Ltd	0.0260	0.0167	0.0260	39,200	0.0030	13.04
TOYWF	Toyo Co. Ltd	0.1000	0.0700	0.0700	51,300	0.0200	28.57
TPBTF	Betmakers Technology Group Ltd	0.0820	0.0820	0.0820	3,000	0.0006	0.74
TPCFF	Titan Logix Corp	0.5250	0.5250	0.5250	5,000	0.1848	54.32
TPGVF	Top Glove Corp	0.1602	0.1602	0.1602	800	0.0018	1.14
TPHS	Trinity Place Holdings Inc	0.0436	0.0436	0.0436	5,100	0.0084	23.86
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TPLKF	Tepla Ag	19.50	19.50	19.50	0	1.50	8.33
TPNTF	Third Point Offshore Investors Land	24.32	24.32	24.32	100	-0.75	2.97
TPRKY	Travis Perkins Plc	8.540	8.470	8.540	5,000	0.180	2.15
TPRP	Tower Properties Company	25,000	25,000	25,000	100	0	0.00
TPSRF	Topsports Intl Holdings Ltd	0.4146	0.3745	0.3745	20,900	-0.0505	11.88
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	2,500,000	0.0000	0.00
TPZEF	Topaz Energy Corp	18.28	18.22	18.28	1,500	0.27	1.52
TQLB	Torque Lifestyle Brands Inc	0.0026	0.0026	0.0026	600	0.0003	13.04
TQLB	Torque Lifestyle Brands Inc	0.0026	0.0026	0.0026	600	0.0003	13.04
TQLCF	Tianqi Lithium Corp	2.950	2.950	2.950	2,000	0.000	0.00
TRAA	Traack Technologies Inc	0.1800	0.1800	0.1800	100	0.0664	58.45
TRAC	Track Data Corp	20.00	20.00	20.00	100	0.00	0.00
TRAGF	Terago Inc	0.9801	0.9801	0.9801	0	0.0926	10.43
TRATF	Traton Se	34.46	34.46	34.46	300	1.47	4.46
TRATY	Traton Se	33.95	33.82	33.95	200	-0.46	1.33
TRATY	Traton Se	33.95	33.82	33.95	200	-0.46	1.33
TRAUF	Transurban Group	8.800	8.800	8.800	6,100	-0.040	0.45
TRBMF	Torq Resources Inc	0.0440	0.0440	0.0440	5,100	0.0060	15.79
TRBMF	Torq Resources Inc	0.0440	0.0440	0.0440	5,100	0.0060	15.79
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRCK	Track Group Inc	0.2225	0.2010	0.2010	23,000	-0.0090	4.29
TRCTF	Traction Uranium Corp	0.2217	0.2022	0.2217	1,900	0.0171	8.36
TRCY	Tri City Bankshares Corp	14.05	13.94	14.05	1,300	0.09	0.63
TRDTF	Trident Resources Corp	0.4765	0.4688	0.4765	600	-0.0052	1.08
TRDX	Trend Exploration Inc	0.0340	0.0340	0.0340	500	0.0015	4.62
TREIF	Treatment.com Ai Inc	0.3457	0.2900	0.3457	76,700	0.0413	13.57
TREP	Trucept Inc	0.0450	0.0450	0.0450	10,000	-0.0040	8.16
TREP	Trucept Inc	0.0450	0.0450	0.0450	10,000	-0.0040	8.16
TRGEF	Targa Exploration Corp	0.0168	0.0168	0.0168	203,000	0.0027	19.15
TRGGF	Tarachi Gold Corp	0.0196	0.0179	0.0179	25,000	-0.0058	24.47
TRII	Trio Resources Inc	0.0025	0.0015	0.0025	1,177,800	0.0000	0.00
TRKNY	Turk Telekomunikasyon	3.150	3.150	3.150	100	-0.030	0.94
TRKNY	Turk Telekomunikasyon	3.150	3.150	3.150	100	-0.030	0.94
TRKUF	Tarku Res Ltd	0.0065	0.0065	0.0065	0	0.0005	8.33
TRLEF	Trillion Energy International Inc	0.0309	0.0300	0.0300	133,100	0.0010	3.45
TRLFF	Maven Brands Inc	0.0001	0.0001	0.0001	40,700	0.0000	0.00
TRMLF	Tourmaline Oil Corp	46.99	46.10	46.79	12,000	0.88	1.92
TRMND	New Wave Hldgs Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
TRNLY	The Trendlines Group Ltd	1.290	1.250	1.290	2,200	0.180	16.22
TROG	Triumph Oil & Gas Corp	0.0001	0.0001	0.0001	35,000	0.0000	0.00
TROLB	Tootsie Roll Industries Inc	50.00	50.00	50.00	100	20.00	66.67
TROYF	Troy Minerals Inc	0.1100	0.0900	0.0930	192,600	-0.0070	7.00
TRPCF	Trip.com Group Limited	57.11	57.11	57.11	35,300	-5.44	8.70
TRPEF	TC Energy Corp	10.50	10.50	10.50	100	0.50	5.00
TRPPF	TC Energy Corp	15.56	15.55	15.56	3,100	0.12	0.78
TRPPF	TC Energy Corp	15.56	15.55	15.56	3,100	0.12	0.78
TRPRF	TC Energy Corp	13.50	13.50	13.50	100	0.00	0.00
TRPRF	TC Energy Corp	13.50	13.50	13.50	100	0.00	0.00
TRPTF	Tribe Ppty Technologies Inc	0.3821	0.3821	0.3821	1,000	0.0292	8.27
TRPTF	Tribe Ppty Technologies Inc	0.3821	0.3821	0.3821	1,000	0.0292	8.27
TRRCF	Tribeca Res Corp	0.2141	0.2141	0.2141	3,000	-0.0259	10.79
TRRCF	Tribeca Res Corp	0.2141	0.2141	0.2141	3,000	-0.0259	10.79
TRRE	Terra Energy Resources Ltd	0.0172	0.0172	0.0172	200	-0.0176	50.57
TRRFF	Trifecta Gold Ltd	0.2120	0.1950	0.1950	20,500	-0.0090	4.41
TRRPF	Torrent Cap Ltd	0.4294	0.4294	0.4294	2,000	0.0394	10.10
TRRSF	Trisura Group Ltd	27.56	27.56	27.56	7,500	-0.07	0.25
TRRVF	Terravest Industries Inc	119.6	116.8	116.8	2,800	-1.7	1.46
TRRXF	Tnr Gold Corp	0.0500	0.0460	0.0500	5,000	0.0000	0.00
TRSBF	3Sbio Inc	3.000	2.438	3.000	1,000	0.260	9.49
TRSI	Trophy Resources Inc	0.0046	0.0041	0.0046	89,300	0.0005	12.20
TRSO	Transuite.Org Inc	2.010	2.000	2.000	800	0.000	0.00
TRUFF	Red Light Holland Corp	0.0231	0.0200	0.0210	152,000	-0.0007	3.23
TRUHF	Truly International Holdings Ltd	0.1160	0.1160	0.1160	22,000	-0.0078	6.30
TRUIF	Tru Precious Metals Corp	0.0167	0.0167	0.0167	2,400	0.0005	3.09
TRUMF	Terumo Corp	19.64	17.83	17.83	3,400	0.00	0.00
TRUMY	Terumo Corp ADR	18.75	17.98	18.70	81,500	-0.12	0.64
TRUX	Truxton Corp	74.30	74.05	74.05	600	-1.19	1.58
TRVN	Trevena Inc	1.110	1.059	1.059	2,200	-0.031	2.84
TRVN	Trevena Inc	1.110	1.059	1.059	2,200	-0.031	2.84
TRVR	Two Rivers Financial Group Inc	34.99	34.52	34.99	200	-0.01	0.04
TRXA	Trex Acquisition Corp	0.6001	0.6001	0.6001	2,000	0.2486	70.73
TRYIF	Toray Industries Inc	6.840	6.840	6.840	1,200	1.290	23.24
TRYIY	Toray Inds Inc ADR	13.67	13.59	13.62	6,100	0.15	1.08
TRZBF	Transat At Cl B Vtg	1.190	1.190	1.190	100	0.130	12.26
TSCC	Technology Solutions Company	0.0001	0.0001	0.0001	59,700	0.0000	0.00
TSCDF	Tesco Plc	5.332	5.170	5.170	2,800	0.120	2.38
TSCDY	Tesco Plc ADR	15.72	15.52	15.57	378,400	0.08	0.48
TSDRF	Tsodilo Resources Limited	0.0950	0.0880	0.0880	63,000	-0.0040	4.35
TSDRF	Tsodilo Resources Limited	0.0950	0.0880	0.0880	63,000	-0.0040	4.35
TSGTF	Tsingtao Brewery Co. Ltd	7.173	6.300	6.300	22,000	-0.520	7.62
TSGTF	Tsingtao Brewery Co. Ltd	7.173	6.300	6.300	22,000	-0.520	7.62
TSGTY	Tsingtao Brewery ADR	34.00	33.95	33.95	400	-3.47	9.26
TSGZF	Tristar Gold Inc	0.1152	0.1121	0.1121	3,500	-0.0029	2.52
TSHTY	Toshiba Tec Corp	10.55	10.55	10.55	1,000	0.00	0.00
TSIHF	Tsi Holdings Co. Ltd	7.100	7.100	7.100	300	-0.700	8.97
TSIOF	361 Degrees International Limited	0.5405	0.5405	0.5405	1,500	0.0005	0.09
TSKFF	Talisker Resources Ltd	0.3691	0.3580	0.3616	281,900	0.0016	0.44
TSLVF	Tier One Silver Inc	0.0690	0.0675	0.0686	23,000	-0.0006	0.87
TSMCF	Tesmec S P A	0.0400	0.0400	0.0400	4,700	0.0000	0.00
TSNDF	Terrascend Corp	0.4148	0.3960	0.4001	83,900	0.0065	1.65
TSOI	Therapeutic Solutions International Inc	0.0002	0.0001	0.0002	2,003,200	0.0000	0.00
TSORF	Tesoro Gold Ltd	0.0160	0.0160	0.0160	400	0.0088	122.22
TSORF	Tesoro Gold Ltd	0.0160	0.0160	0.0160	400	0.0088	122.22
TSPCF	Cleanaway Waste Management Limited	1.770	1.770	1.770	300	-0.010	0.56
TSPCF	Cleanaway Waste Management Limited	1.770	1.770	1.770	300	-0.010	0.56
TSPG	Tgi Solar Power Group Inc	0.0015	0.0015	0.0015	56,200	0.0000	0.00
TSPH	Createai Holdings Inc	0.3400	0.3211	0.3250	56,500	-0.0110	3.27
TSREF	21Shares Ag	28.18	28.18	28.18	1,600	0.00	0.00
TSRR	Tradestar Resources Corp	0.0001	0.0001	0.0001	38,700	0.0000	0.00
TSRYY	Treasury Wine Estate ADR	5.500	5.350	5.470	296,900	-0.010	0.18
TSUKY	Toyo Suisan Kaisha Ltd	69.09	66.37	69.09	100	0.95	1.39
TSYHF	Travelsky Technology Ltd	1.492	1.435	1.492	4,200	0.152	11.34
TSYHY	Travelsky Tech SP H ADR	14.48	13.84	14.35	4,800	-0.58	3.85
TTAPY	Ttw Public Company Limited	13.50	13.50	13.50	200	-0.45	3.23
TTBKF	2020 Bulkers Ltd	11.57	11.57	11.57	4,000	-0.06	0.52
TTBXF	Tritax Big Box REIT Plc	1.850	1.850	1.850	200	0.050	2.78
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	4,300	0.0000	0.00
TTCIF	Titan Cem Intl N V	45.99	45.99	45.99	2,300	-0.01	0.02
TTDKF	Tdk Corp	11.04	9.46	10.71	11,800	0.88	9.00
TTDKY	Tdk Corp ADR	11.00	10.59	10.71	156,800	-0.09	0.83
TTFNF	Total S.A.	58.21	57.13	57.46	3,900	-0.76	1.30
TTGPF	Tt Electronics Plc	1.150	1.150	1.150	1,300	0.130	12.75
TTGXF	Trans Canada Gold Corp	0.0263	0.0263	0.0263	4,000	0.0033	14.35
TTGXF	Trans Canada Gold Corp	0.0263	0.0263	0.0263	4,000	0.0033	14.35
TTHG	Titanium Holdings Group Inc	0.2051	0.2051	0.2051	1,000	0.0001	0.05
TTLHD	Altura Energy Corp	0.0869	0.0869	0.0869	200	-0.0281	24.43
TTLHF	Total Helium Ltd	0.0084	0.0067	0.0083	56,100	-0.0003	3.49
TTLXF	Tantalex Lithium Resources Corp	0.0106	0.0106	0.0106	1,000	-0.0007	6.19
TTLXF	Tantalex Lithium Resources Corp	0.0106	0.0106	0.0106	1,000	-0.0007	6.19
TTNDF	Techtronic Industries Ltd	11.60	11.60	11.60	100	0.11	0.92
TTNDF	Techtronic Industries Ltd	11.60	11.60	11.60	100	0.11	0.92
TTNDY	Techtronic Industries Ltd ADR	58.00	57.27	57.92	48,300	0.50	0.87
TTNMF	Titanium Transportation Group	1.060	1.050	1.050	2,400	0.155	17.32
TTNN	Titan NRG	0.0944	0.0944	0.0944	5,000	0.0334	54.75
TTOO	T2 Biosystems CS	0.1650	0.1472	0.1565	126,500	0.0062	4.13
TTRAF	Telstra Group Ltd	2.912	2.800	2.912	8,600	0.012	0.41
TTRAF	Telstra Group Ltd	2.912	2.800	2.912	8,600	0.012	0.41
TTSRF	Tartisan Nickel Corp	0.1000	0.1000	0.1000	2,000	0.0000	0.00
TTSRF	Tartisan Nickel Corp	0.1000	0.1000	0.1000	2,000	0.0000	0.00
TTTNF	Titan Minerals Ltd	0.2300	0.2300	0.2300	142,600	-0.7300	76.04
TTTRF	Treatt Plc	3.425	3.425	3.425	100	-0.220	6.04
TTUUF	Tokyu Fudosan Holdings Corp	7.230	7.230	7.230	100	0.480	7.11
TTVSY	Totvs Sa	15.30	14.71	15.05	9,900	0.26	1.73
TTYP	Trinity Petroleum Trust	53.00	53.00	53.00	100	-5.00	8.62
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	600	-0.0008	88.89
TUERF	True North Commerical	6.415	6.415	6.415	2,000	-0.120	1.84
TUGAF	Tuga Innovations Inc	0.0039	0.0039	0.0039	42,100	0.0000	0.00
TUGHF	Tungtex Holding	0.0251	0.0251	0.0251	100	-0.0011	4.20
TUIFF	Tui Ag	8.440	8.440	8.440	500	0.104	1.25
TUPBQ	Tupperware Corp	0.0035	0.0030	0.0030	11,900	-0.0005	14.29
TUTH	Standard Dental Labs Inc	0.0800	0.0650	0.0690	20,500	0.0040	6.15
TUWLF	Tullow Oil Plc.	0.2000	0.2000	0.2000	13,000	0.0250	14.29
TUWOY	Tullow Oil ADR	0.0900	0.0664	0.0822	133,500	0.0077	10.34
TVAHF	TV Asahi Holdings Corp	18.84	18.84	18.84	100	0.92	5.12
TVAVF	Tel Aviv Stock Exchange Ltd	15.40	15.40	15.40	500	0.02	0.12
TVBCY	Television Broadcasts Ltd	0.7145	0.7145	0.7145	500	-0.0308	4.13
TVCCF	Three Vy Copper Corp	0.0001	0.0001	0.0001	7,500	-0.0027	96.43
TVCCF	Three Vy Copper Corp	0.0001	0.0001	0.0001	7,500	-0.0027	96.43
TVIPF	Tvi Pacific Inc	0.0142	0.0077	0.0142	2,500	0.0000	0.00
TVLF	Tennessee Valley Financial Holdings Inc	7.200	7.200	7.200	100	0.225	3.23
TVOG	Turner Valley Oil & Gas Inc	0.0005	0.0005	0.0005	700	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0039	0.0039	0.0039	2,000	-0.0256	86.78
TWIRF	Tree Island Steel Ltd	1.794	1.780	1.789	5,000	-0.001	0.07
TWMIF	Tidewater Midstream & Infrastructure Ltd	0.1584	0.1368	0.1584	140,000	0.0117	7.98
TWNMF	29 Metals Ltd	0.1300	0.1300	0.1300	5,000	-0.1997	60.57
TWNSF	21Shares Ag	121.1	121.1	121.1	200	13.9	12.92
TWOCF	21Shares Ag	14.40	14.40	14.40	100	-0.06	0.40
TWOCF	21Shares Ag	14.40	14.40	14.40	100	-0.06	0.40
TWODF	Taylor Wimpey Plc	1.520	1.520	1.520	5,700	0.032	2.15
TWODF	Taylor Wimpey Plc	1.520	1.520	1.520	5,700	0.032	2.15
TWODY	Taylor Wimpey Plc ADR	16.38	15.78	16.27	474,300	0.40	2.55
TWOH	Two Hands Corp	0.0032	0.0028	0.0029	70,956,100	-0.0002	6.45
TWONF	21Shares Ag	15.46	15.46	15.46	100	-0.61	3.82
TWOSF	T2 Metals Corp	0.1115	0.1115	0.1115	6,000	0.0129	13.08
TWOSF	T2 Metals Corp	0.1115	0.1115	0.1115	6,000	0.0129	13.08
TWRFF	Tower Resources Ltd	0.0720	0.0720	0.0720	700	0.0000	0.00
TWTBF	21Shares Ag	35.92	35.92	35.92	300	35.92	Infinity
TWTBF	21Shares Ag	35.92	35.92	35.92	300	0.00	0.00
TXCCQ	Transwitch Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
TXHE	Texhoma Energy Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
TXHPF	Technopro Holdings Inc	27.35	25.74	27.35	1,000	7.32	36.51
TXRP	TX Rail Products Inc	0.1450	0.1450	0.1450	300	0.0100	7.41
TXTM	Protext Mobility Inc	0.0008	0.0005	0.0007	574,100	0.0000	0.00
TYBT	Trinity Bk N A Fort Worth TX Com	87.51	87.51	87.51	100	2.51	2.95
TYCB	Calvin B. Taylor Bankshares Inc	55.00	55.00	55.00	100	0.99	1.83
TYCMY	Tingyi Cayman Islands Holdings Corp	35.25	33.98	33.98	1,700	-0.21	0.61
TYEKF	Thyssenkrupp Ag	9.820	9.796	9.820	2,500	0.014	0.14
TYFG	Tri County Financial Group Inc	43.60	43.60	43.60	200	0.10	0.23
TYHOF	Toyota Tsusho Corp	20.88	20.88	20.88	200	1.38	7.05
TYHOY	Toyota Tsusho Corp	12.02	10.31	10.31	35,800	0.16	1.58
TYIDF	Toyota Industries Corp	124.5	124.5	124.5	100	-1.3	1.00
TYIDY	Toyota Industries Corp	133.9	126.7	128.2	1,800	8.9	7.47
TYNPF	Nippon Sanso Holdings Corp	35.71	35.71	35.71	100	0.14	0.39
TYOYY	Taiyo Yuden Co. Ltd	66.40	62.50	63.25	100	-3.04	4.59
TYPTF	Tryptamine Therapeutics Ltd	0.0250	0.0180	0.0180	15,600	-0.0070	28.00
TYTN	Tytan Holdings Inc	0.0002	0.0002	0.0002	136,995	0.0000	0.00
TZPC	Thermafreeze Products Corp	0.0119	0.0119	0.0119	10,000	-0.0049	29.17
TZPC	Thermafreeze Products Corp	0.0119	0.0119	0.0119	10,000	-0.0049	29.17
TZROP	Tzero Group Inc	2.800	2.100	2.100	19,500	-0.650	23.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.219.197.191
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24