EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1U2517.6017.6017.600-0.713.86 
B1V2517.0017.0017.000-1.015.62 
B2Q2515.8915.8915.890-1.015.96 
B2U2517.0017.0017.000-1.618.66 
B4Q2517.0017.0017.000-1.618.66 
B4U2517.0017.0017.000-1.618.66 
B5N25S&P 500 Week 5 VIX {Jul 25}15.8615.8615.860-1.9811.12 

MEMBER LOGIN

10.2.98.169

GLOBAL INDICES

CodeLastChange
COMP21,4973961.9
DJI45,6328461.9
SP5006,467971.5
DAX24,363700.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,3392350.9