EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
OGH26146.0145.9146.011.61.09 
OGU25143.4143.1143.31.1K0.20.13 
OGZ25144.7144.4144.61.1K0.20.15 
OYH26179.0179.0179.021.60.88 
OYU25175.7175.5175.71.3K0.00.01 
OYZ25177.4177.2177.41.3K0.00.02 

MEMBER LOGIN

10.1.171.23

GLOBAL INDICES

CodeLastChange
COMP21,705460.2
DJI45,637720.2
SP5006,502200.3
DAX24,040-60.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,999-2030.8