Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola453.6450.2451.45,9951.20.27 
RS.CCanola Continuation453.6450.2451.45,9951.20.27 
RSF20Canola {Jan 20}460.7457.9458.91,0311.20.26 
RSF21Canola {Jan 21}480.2479.9480.200.30.06 
RSH20Canola {Mar 20}467.2464.5465.33661.00.22 
RSH21Canola {Mar 21}480.8480.4480.800.40.08 
RSK20Canola {May 20}472.7469.8470.7930.90.19 
RSK21Canola {May 21}480.8480.4480.800.40.08 
RSN20Canola {Jul 20}477.9475.5475.9620.90.19 
RSN21Canola {Jul 21}480.8480.4480.800.40.08 
RSX19Canola {Nov 19}453.6450.2451.45,9951.20.27 
RSX20Canola {Nov 20}478.9476.2477.2150.30.06 
RSX21Canola {Nov 21}480.8480.4480.800.40.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83