Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola467.9464.7466.59,3561.30.28 
RS.CCanola Continuation467.9464.7466.59,3561.30.28 
RSF20Canola {Jan 20}467.9464.7466.59,3561.30.28 
RSF21Canola {Jan 21}495.1494.5494.576-0.60.12 
RSF22Canola {Jan 22}508.7508.1508.10-0.60.12 
RSH20Canola {Mar 20}476.5473.5475.34,7941.20.25 
RSH21Canola {Mar 21}499.0498.4498.40-0.60.12 
RSK20Canola {May 20}484.1481.0482.92,9451.00.21 
RSK21Canola {May 21}504.0503.4503.40-0.60.12 
RSN20Canola {Jul 20}490.8488.6489.59710.60.12 
RSN21Canola {Jul 21}508.7508.1508.10-0.60.12 
RSX19Canola {Nov 19}456.0455.8456.0100.20.04 
RSX20Canola {Nov 20}491.0489.0489.0795-0.80.16 
RSX21Canola {Nov 21}508.7508.1508.10-0.60.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.176.85
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83