Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola646.0629.8634.69,258-12.01.86 
RS.CCanola Continuation664.2645.1648.414,639-29.64.46 
RSF21Canola {Jan 21}687.8684.8687.81363.00.44 
RSF22Canola {Jan 22}536.5534.6536.5127-5.20.96 
RSF23Canola {Jan 23}507.6502.4502.40-5.21.02 
RSH21Canola {Mar 21}664.2645.1648.414,639-15.82.38 
RSH22Canola {Mar 22}538.6538.1538.15-5.20.96 
RSH23Canola {Mar 23}508.9503.7503.70-5.21.02 
RSK21Canola {May 21}646.0629.8634.69,258-12.01.86 
RSK22Canola {May 22}539.9534.7534.70-5.20.96 
RSN21Canola {Jul 21}628.8614.9619.74,659-10.91.73 
RSN22Canola {Jul 22}535.3530.1530.10-5.20.97 
RSX21Canola {Nov 21}544.6533.3536.53,281-5.10.94 
RSX22Canola {Nov 22}507.7502.5502.58-5.21.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.247.75
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,4572601.97
DJI31,1882580.83
SP5003,852531.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,871311.70
BDI1,200494.26
HSI30,063-2530.83