Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola482.9478.0481.413,7862.30.48 
RS.CCanola Continuation482.9478.0481.413,7862.30.48 
RSF21Canola {Jan 21}490.3484.7488.51,9662.80.58 
RSF22Canola {Jan 22}497.9497.0497.900.90.18 
RSH21Canola {Mar 21}495.7490.1494.19243.70.75 
RSH22Canola {Mar 22}497.0496.1497.000.90.18 
RSK21Canola {May 21}499.3493.2498.03313.80.77 
RSK22Canola {May 22}497.7496.8497.700.90.18 
RSN20Canola {Jul 20}466.3462.2466.304.10.89 
RSN21Canola {Jul 21}501.8494.3501.0363.80.76 
RSN22Canola {Jul 22}499.1498.2499.100.90.18 
RSX20Canola {Nov 20}482.9478.0481.413,7862.30.48 
RSX21Canola {Nov 21}493.7492.0493.110.90.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83