List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Winnipeg Commodity Exchange [WCE]

Code	Name	High	Low	Close	Volume	Change
RS	Canola	837.3	814.0	827.2	2,998	10.0	1.22
RS.C	Canola Continuation	640.5	628.0	638.9	9,096	6.4	1.01
RSF22	Canola {Jan 22}	640.0	630.0	638.7	790	4.6	0.73
RSF23	Canola {Jan 23}	555.4	554.3	555.4	0	1.1	0.20
RSH22	Canola {Mar 22}	635.8	628.0	634.7	79	4.1	0.65
RSH23	Canola {Mar 23}	563.1	562.0	563.1	0	1.1	0.20
RSK21	Canola {May 21}	837.3	814.0	827.2	2,998	10.0	1.22
RSK22	Canola {May 22}	631.3	629.9	629.9	45	2.8	0.45
RSK23	Canola {May 23}	567.5	566.4	567.5	0	1.1	0.19
RSN21	Canola {Jul 21}	762.6	740.2	755.7	8,340	13.5	1.82
RSN22	Canola {Jul 22}	627.8	624.4	624.4	18	1.1	0.18
RSX21	Canola {Nov 21}	640.5	628.0	638.9	9,096	6.4	1.01
RSX22	Canola {Nov 22}	554.9	553.8	554.9	0	1.1	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,858	-138	0.99
DJI	33,731	54	0.16
SP500	4,125	-17	0.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,736	-9	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.