Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola837.3814.0827.22,99810.01.22 
RS.CCanola Continuation640.5628.0638.99,0966.41.01 
RSF22Canola {Jan 22}640.0630.0638.77904.60.73 
RSF23Canola {Jan 23}555.4554.3555.401.10.20 
RSH22Canola {Mar 22}635.8628.0634.7794.10.65 
RSH23Canola {Mar 23}563.1562.0563.101.10.20 
RSK21Canola {May 21}837.3814.0827.22,99810.01.22 
RSK22Canola {May 22}631.3629.9629.9452.80.45 
RSK23Canola {May 23}567.5566.4567.501.10.19 
RSN21Canola {Jul 21}762.6740.2755.78,34013.51.82 
RSN22Canola {Jul 22}627.8624.4624.4181.10.18 
RSX21Canola {Nov 21}640.5628.0638.99,0966.41.01 
RSX22Canola {Nov 22}554.9553.8554.901.10.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83