The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Winnipeg Commodity Exchange [WCE]
DOWNLOAD SYMBOL LIST
R
Code
Name
High
Low
Close
Volume
Change
RS
Canola
646.0
629.8
634.6
9,258
-12.0
1.86
RS.C
Canola Continuation
664.2
645.1
648.4
14,639
-29.6
4.46
RSF21
Canola {Jan 21}
687.8
684.8
687.8
136
3.0
0.44
RSF22
Canola {Jan 22}
536.5
534.6
536.5
127
-5.2
0.96
RSF23
Canola {Jan 23}
507.6
502.4
502.4
0
-5.2
1.02
RSH21
Canola {Mar 21}
664.2
645.1
648.4
14,639
-15.8
2.38
RSH22
Canola {Mar 22}
538.6
538.1
538.1
5
-5.2
0.96
RSH23
Canola {Mar 23}
508.9
503.7
503.7
0
-5.2
1.02
RSK21
Canola {May 21}
646.0
629.8
634.6
9,258
-12.0
1.86
RSK22
Canola {May 22}
539.9
534.7
534.7
0
-5.2
0.96
RSN21
Canola {Jul 21}
628.8
614.9
619.7
4,659
-10.9
1.73
RSN22
Canola {Jul 22}
535.3
530.1
530.1
0
-5.2
0.97
RSX21
Canola {Nov 21}
544.6
533.3
536.5
3,281
-5.1
0.94
RSX22
Canola {Nov 22}
507.7
502.5
502.5
8
-5.2
1.02
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
18.234.247.75
United States
GLOBAL INDICES
Code
Last
Change
COMP
13,457
260
1.97
DJI
31,188
258
0.83
SP500
3,852
53
1.39
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,871
31
1.70
BDI
1,200
49
4.26
HSI
30,063
-253
0.83