Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola886.2870.2875.522,391-4.30.49 
RS.CCanola Continuation886.2870.2875.522,391-4.30.49 
RSF22Canola {Jan 22}877.7862.4867.57,088-4.30.49 
RSF23Canola {Jan 23}690.1689.6689.60-0.50.07 
RSH22Canola {Mar 22}864.0849.5854.44,204-4.20.49 
RSH23Canola {Mar 23}677.8677.3677.30-0.50.07 
RSK22Canola {May 22}847.4832.2836.6869-5.00.59 
RSK23Canola {May 23}679.7679.2679.20-0.50.07 
RSN22Canola {Jul 22}824.1809.7814.0839-4.30.53 
RSN23Canola {Jul 23}683.9683.4683.40-0.50.07 
RSX21Canola {Nov 21}886.2870.2875.522,391-4.30.49 
RSX22Canola {Nov 22}700.0695.5699.4157-0.60.09 
RSX23Canola {Nov 23}699.6699.1699.10-0.50.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.16.13
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46