List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Winnipeg Commodity Exchange [WCE]

Code	Name	High	Low	Close	Volume	Change
RS	Canola	646.0	629.8	634.6	9,258	-12.0	1.86
RS.C	Canola Continuation	664.2	645.1	648.4	14,639	-29.6	4.46
RSF21	Canola {Jan 21}	687.8	684.8	687.8	136	3.0	0.44
RSF22	Canola {Jan 22}	536.5	534.6	536.5	127	-5.2	0.96
RSF23	Canola {Jan 23}	507.6	502.4	502.4	0	-5.2	1.02
RSH21	Canola {Mar 21}	664.2	645.1	648.4	14,639	-15.8	2.38
RSH22	Canola {Mar 22}	538.6	538.1	538.1	5	-5.2	0.96
RSH23	Canola {Mar 23}	508.9	503.7	503.7	0	-5.2	1.02
RSK21	Canola {May 21}	646.0	629.8	634.6	9,258	-12.0	1.86
RSK22	Canola {May 22}	539.9	534.7	534.7	0	-5.2	0.96
RSN21	Canola {Jul 21}	628.8	614.9	619.7	4,659	-10.9	1.73
RSN22	Canola {Jul 22}	535.3	530.1	530.1	0	-5.2	0.97
RSX21	Canola {Nov 21}	544.6	533.3	536.5	3,281	-5.1	0.94
RSX22	Canola {Nov 22}	507.7	502.5	502.5	8	-5.2	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.234.247.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,457	260	1.97
DJI	31,188	258	0.83
SP500	3,852	53	1.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,871	31	1.70
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.