Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola550.1543.2545.610,149-3.10.56 
RS.CCanola Continuation552.0546.1546.922,376-1.90.35 
RSF21Canola {Jan 21}552.0546.1546.922,376-1.90.35 
RSF22Canola {Jan 22}519.5517.2517.2100-2.30.44 
RSH21Canola {Mar 21}553.0548.6549.77,763-0.40.07 
RSH22Canola {Mar 22}519.1516.8516.80-2.30.44 
RSK21Canola {May 21}549.6544.7546.12,160-1.40.26 
RSK22Canola {May 22}519.3517.0517.00-2.30.44 
RSN21Canola {Jul 21}547.2542.2543.61,853-1.60.29 
RSN22Canola {Jul 22}518.9516.6516.60-2.30.44 
RSX20Canola {Nov 20}550.1543.2545.610,149-3.10.56 
RSX21Canola {Nov 21}521.3513.4515.41,290-2.30.44 
RSX22Canola {Nov 22}517.9515.0515.00-2.90.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.10.64
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,506210.19
DJI28,3641530.54
SP5003,453180.52
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,904-211.07
BDI1,200494.26
HSI30,063-2530.83