List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	687.4	670.7	671.5	11.7K	-14.0		2.01
RS.C	Canola Continuation	687.4	670.7	671.5	11.7K	-28.5		4.01
RSF26	Canola {Jan 26}	687.4	670.7	671.5	11.7K	-6.0		0.89
RSF27	Canola {Jan 27}	682.4	682.4	682.4	0	-2.9		0.42
RSH26	Canola {Mar 26}	696.9	680.8	681.6	3K	-5.4		0.79
RSH27	Canola {Mar 27}	679.4	679.4	679.4	0	-2.9		0.43
RSK26	Canola {May 26}	704.7	689.3	690.5	824	-4.8		0.69
RSK27	Canola {May 27}	682.5	682.5	682.5	0	-2.9		0.42
RSN26	Canola {Jul 26}	709.8	695.3	697.2	201	-4.0		0.57
RSN27	Canola {Jul 27}	683.5	683.5	683.5	0	-2.9		0.42
RSX26	Canola {Nov 26}	686.8	674.5	677.7	179	-3.1		0.46
RSX27		680.5	680.5	680.5	0	-2.9		0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,449	-47		0.2
DJI	45,282	-349		0.8
SP500	6,439	-28		0.4
DAX	24,273	-90		0.4
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,830	491		1.9