| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4114 | 0.4114 | 0.4114 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3658 | 0.3658 | 0.3658 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2471 | 0.2471 | 0.2471 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.891 | 1.891 | 1.891 | 0 | 0.000 | | 0.00 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2539 | 0.2539 | 0.2539 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2180 | 0.2180 | 0.2180 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 22.43 | 22.43 | 22.43 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 37.97 | 37.97 | 37.97 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.999 | 2.999 | 2.999 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4478 | 0.4478 | 0.4478 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.72 | 77.72 | 77.72 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.933 | 2.933 | 2.933 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 5.312 | 5.312 | 5.312 | 0 | 0.000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0079 | 0.0079 | 0.0079 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0063 | 0.0063 | 0.0063 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0206 | 0.0206 | 0.0206 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0056 | 0.0056 | 0.0056 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0038 | 0.0038 | 0.0038 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0039 | 0.0039 | 0.0039 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0033 | 0.0033 | 0.0033 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0325 | 0.0325 | 0.0325 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.5810 | 0.5810 | 0.5810 | 0 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0729 | 0.0729 | 0.0729 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0056 | 0.0056 | 0.0056 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0042 | 0.0042 | 0.0042 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.430 | 2.430 | 2.430 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 159.1 | 159.1 | 159.1 | 0 | 0.0 | | 0.00 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.275 | 3.275 | 3.275 | 0 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8870 | 0.8870 | 0.8870 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6005 | 0.6005 | 0.6005 | 0 | 0.0000 | | 0.00 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.697 | 4.697 | 4.697 | 0 | 0.000 | | 0.00 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.684 | 4.684 | 4.684 | 0 | 0.000 | | 0.00 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.56 | 14.56 | 14.56 | 0 | 0.00 | | 0.00 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.594 | 4.594 | 4.594 | 0 | 0.000 | | 0.00 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6169 | 0.6169 | 0.6169 | 0 | 0.0000 | | 0.00 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.504 | 1.504 | 1.504 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5306 | 0.5306 | 0.5306 | 0 | 0.0000 | | 0.00 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.177 | 5.177 | 5.177 | 0 | 0.000 | | 0.00 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 228.2 | 228.2 | 228.2 | 0 | 0.0 | | 0.00 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,842 | 9,842 | 9,842 | 0 | 0 | | 0.00 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.477 | 2.477 | 2.477 | 0 | 0.000 | | 0.00 | |
| AUDINR | Australian Dollar / Indian Rupee | 54.42 | 54.42 | 54.42 | 0 | 0.00 | | 0.00 | |
| AUDJPY | Australian Dollar / Japanese Yen | 92.49 | 92.49 | 92.49 | 0 | 0.00 | | 0.00 | |
| AUDKRW | Australian Dollar / Korean Won | 862.9 | 862.9 | 862.9 | 0 | 0.0 | | 0.00 | |
| AUDMXN | Australian Dollar / Mexican Peso | 11.60 | 11.60 | 11.60 | 0 | 0.00 | | 0.00 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.033 | 3.033 | 3.033 | 0 | 0.000 | | 0.00 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 7.281 | 7.281 | 7.281 | 0 | 0.000 | | 0.00 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.090 | 1.090 | 1.090 | 0 | 0.000 | | 0.00 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.00 | 37.00 | 37.00 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 188.7 | 188.7 | 188.7 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.770 | 2.770 | 2.770 | 0 | 0.000 | | 0.00 | |
| AUDSEK | Australian Dollar / Swedish Krona | 7.134 | 7.134 | 7.134 | 0 | 0.000 | | 0.00 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8916 | 0.8916 | 0.8916 | 0 | 0.0000 | | 0.00 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.97 | 22.97 | 22.97 | 0 | 0.00 | | 0.00 | |
| AUDTRY | Australian Dollar / Turkish Lira | 13.86 | 13.86 | 13.86 | 0 | 0.00 | | 0.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.27 | 20.27 | 20.27 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6607 | 0.6607 | 0.6607 | 0 | 0.0000 | | 0.00 | |
| AUDZAR | Australian Dollar / South African Rand | 12.89 | 12.89 | 12.89 | 0 | 0.00 | | 0.00 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5555 | 0.5555 | 0.5555 | 0 | 0.0000 | | 0.00 | |