Code | Name | High | Low | Close | Volume | Change | |
AEDAUD | UAE Dirham / Australian Dollar | 0.4258 | 0.4258 | 0.4258 | 0 | 0.0000 |  | 0.00 |  |
AEDCAD | UAE Dirham / Canadian Dollar | 0.3806 | 0.3806 | 0.3806 | 0 | 0.0000 |  | 0.00 |  |
AEDCHF | UAE Dirham / Swiss Franc | 0.2292 | 0.2292 | 0.2292 | 0 | 0.0001 |  | 0.04 |  |
AEDDKK | UAE Dirham / Danish Krone | 1.831 | 1.829 | 1.829 | 0 | -0.002 |  | 0.09 |  |
AEDEUR | UAE Dirham / Euro Dollar | 0.2454 | 0.2452 | 0.2452 | 0 | -0.0002 |  | 0.08 |  |
AEDGBP | UAE Dirham / Pound Sterling | 0.2063 | 0.2050 | 0.2063 | 0 | 0.0011 |  | 0.54 |  |
AEDINR | UAE Dirham / Indian Rupee | 23.11 | 23.11 | 23.11 | 0 | 0.00 |  | 0.00 |  |
AEDJPY | UAE Dirham / Japanese Yen | 40.25 | 40.25 | 40.25 | 0 | 0.00 |  | 0.00 |  |
AEDNOK | UAE Dirham / Norwegian Krone | 2.845 | 2.843 | 2.843 | 0 | -0.002 |  | 0.07 |  |
AEDNZD | UAE Dirham / New Zealand Dollar | 0.4629 | 0.4629 | 0.4629 | 0 | 0.0000 |  | 0.00 |  |
AEDPKR | UAE Dirham / Pakistan Rupee | 76.56 | 76.56 | 76.56 | 0 | 0.00 |  | 0.00 |  |
AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 |  | 0.00 |  |
AEDSEK | UAE Dirham / Swedish Krona | 2.674 | 2.671 | 2.671 | 0 | -0.003 |  | 0.09 |  |
AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 |  | 0.00 |  |
AEDZAR | UAE Dirham / South African Rand | 4.980 | 4.969 | 4.969 | 0 | 0.001 |  | 0.02 |  |
ALLGBP | Lek / Pound Sterling | 0.0086 | 0.0086 | 0.0086 | 0 | 0.0000 |  | 0.00 |  |
ARSAUD | Argentine Peso / Australian Dollar | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 |  | 0.00 |  |
ARSBRL | Argentine Peso / Brazilian Real | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
ARSCAD | Argentine Peso / Canadian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
ARSCHF | Argentine Peso / Swiss Franc | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 |  | 0.00 |  |
ARSEUR | Argentine Peso / Euro Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 |  | 0.00 |  |
ARSGBP | Argentine Peso / Pound Sterling | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 |  | 0.00 |  |
ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0069 | 0.0069 | 0.0069 | 0 | 0.0000 |  | 0.00 |  |
ARSJPY | Argentine Peso / Japanese Yen | 0.1310 | 0.1310 | 0.1310 | 0 | 0.0000 |  | 0.00 |  |
ARSMXN | Argentine Peso / Mexican Peso | 0.0174 | 0.0174 | 0.0174 | 0 | 0.0000 |  | 0.00 |  |
ARSSGD | Argentine Peso / Singapore Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
ARSUSD | Argentine Peso / US Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 |  | 0.00 |  |
ARSZAR | Argentine Peso / South African Rand | 0.0162 | 0.0161 | 0.0161 | 0 | 0.0000 |  | 0.00 |  |
AUDAED | Australian Dollar / UAE Dirham | 2.350 | 2.340 | 2.350 | 0 | 0.010 |  | 0.43 |  |
AUDARS | Australian Dollar / Argentine Peso | 723.8 | 719.9 | 723.8 | 0 | 3.1 |  | 0.44 |  |
AUDBRL | Australian Dollar / Brazilian Real | 3.627 | 3.612 | 3.627 | 0 | 0.012 |  | 0.33 |  |
AUDCAD | Australian Dollar / Canadian Dollar | 0.8952 | 0.8897 | 0.8952 | 0 | 0.0044 |  | 0.49 |  |
AUDCHF | Australian Dollar / Swiss Franc | 0.5407 | 0.5368 | 0.5407 | 0 | 0.0021 |  | 0.39 |  |
AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.608 | 4.573 | 4.608 | 0 | 0.019 |  | 0.42 |  |
AUDCNY | Australian Dollar / Yuan Renminbi | 4.615 | 4.586 | 4.615 | 0 | 0.023 |  | 0.50 |  |
AUDCZK | Australian Dollar / Czech Koruna | 14.42 | 14.32 | 14.42 | 0 | 0.06 |  | 0.42 |  |
AUDDKK | Australian Dollar / Danish Krone | 4.305 | 4.275 | 4.305 | 0 | 0.019 |  | 0.44 |  |
AUDEUR | Australian Dollar / Euro Dollar | 0.5770 | 0.5730 | 0.5770 | 0 | 0.0025 |  | 0.44 |  |
AUDFJD | Australian Dollar / Fiji Dollar | 1.456 | 1.454 | 1.456 | 0 | 0.001 |  | 0.08 |  |
AUDGBP | Australian Dollar / Pound Sterling | 0.4859 | 0.4828 | 0.4859 | 0 | 0.0022 |  | 0.45 |  |
AUDHKD | Australian Dollar / Hong Kong Dollar | 4.998 | 4.958 | 4.997 | 0 | 0.031 |  | 0.62 |  |
AUDHUF | Australian Dollar / Hungarian Forint | 233.8 | 232.1 | 233.7 | 0 | 1.2 |  | 0.52 |  |
AUDIDR | Australian Dollar / Indian Rupiah | 10,675 | 10,587 | 10,638 | 0 | -5 |  | 0.05 |  |
AUDILS | Australian Dollar / New Israeli Sheqel | 2.285 | 2.270 | 2.285 | 0 | 0.012 |  | 0.51 |  |
AUDINR | Australian Dollar / Indian Rupee | 54.40 | 54.03 | 54.40 | 0 | 0.28 |  | 0.52 |  |
AUDJPY | Australian Dollar / Japanese Yen | 94.80 | 94.07 | 94.78 | 0 | 0.23 |  | 0.24 |  |
AUDKRW | Australian Dollar / Korean Won | 906.5 | 897.9 | 906.3 | 0 | 2.9 |  | 0.32 |  |
AUDMXN | Australian Dollar / Mexican Peso | 12.58 | 12.49 | 12.58 | 0 | 0.07 |  | 0.58 |  |
AUDMYR | Australian Dollar / Malaysian Ringgit | 2.761 | 2.735 | 2.761 | 0 | 0.029 |  | 1.05 |  |
AUDNOK | Australian Dollar / Norwegian Krone | 6.688 | 6.644 | 6.687 | 0 | 0.026 |  | 0.39 |  |
AUDNZD | Australian Dollar / New Zealand Dollar | 1.089 | 1.087 | 1.089 | 0 | 0.002 |  | 0.19 |  |
AUDPHP | Australian Dollar / Philippine Peso | 35.69 | 35.46 | 35.69 | 0 | 0.06 |  | 0.16 |  |
AUDPKR | Australian Dollar / Pakistan Rupee | 180.4 | 180.4 | 180.4 | 0 | 0.0 |  | 0.00 |  |
AUDPLN | Australian Dollar / Polish Zloty | 2.447 | 2.430 | 2.447 | 0 | 0.012 |  | 0.48 |  |
AUDSEK | Australian Dollar / Swedish Krona | 6.285 | 6.242 | 6.284 | 0 | 0.020 |  | 0.32 |  |
AUDSGD | Australian Dollar / Singapore Dollar | 0.8359 | 0.8302 | 0.8358 | 0 | 0.0038 |  | 0.46 |  |
AUDTHB | Australian Dollar / Thai Baht | 21.34 | 21.27 | 21.30 | 0 | -0.02 |  | 0.08 |  |
AUDTRY | Australian Dollar / Turkish Lira | 24.87 | 24.68 | 24.87 | 0 | 0.14 |  | 0.58 |  |
AUDTWD | Australian Dollar / New Taiwan Dollar | 19.51 | 19.26 | 19.51 | 0 | 0.14 |  | 0.70 |  |
AUDUSD | Australian Dollar / US Dollar | 0.6413 | 0.6362 | 0.6412 | 0 | 0.0038 |  | 0.60 |  |
AUDZAR | Australian Dollar / South African Rand | 11.71 | 11.64 | 11.70 | 0 | 0.07 |  | 0.59 |  |
AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 |  | 0.00 |  |