Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.42580.42580.425800.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.38060.38060.380600.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.22920.22920.229200.00010.04 
AEDDKKUAE Dirham / Danish Krone1.8311.8291.8290-0.0020.09 
AEDEURUAE Dirham / Euro Dollar0.24540.24520.24520-0.00020.08 
AEDGBPUAE Dirham / Pound Sterling0.20630.20500.206300.00110.54 
AEDINRUAE Dirham / Indian Rupee23.1123.1123.1100.000.00 
AEDJPYUAE Dirham / Japanese Yen40.2540.2540.2500.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.8452.8432.8430-0.0020.07 
AEDNZDUAE Dirham / New Zealand Dollar0.46290.46290.462900.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee76.5676.5676.5600.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.6742.6712.6710-0.0030.09 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.9804.9694.96900.0010.02 
ALLGBPLek / Pound Sterling0.00860.00860.008600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00140.00140.001400.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00500.00500.005000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00120.00120.001200.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00070.00070.000700.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00080.00080.000800.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00070.00070.000700.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00690.00690.006900.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.13100.13100.131000.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01740.01740.017400.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00120.00120.001200.00000.00 
ARSUSDArgentine Peso / US Dollar0.00090.00090.000900.00000.00 
ARSZARArgentine Peso / South African Rand0.01620.01610.016100.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.3502.3402.35000.0100.43 
AUDARSAustralian Dollar / Argentine Peso723.8719.9723.803.10.44 
AUDBRLAustralian Dollar / Brazilian Real3.6273.6123.62700.0120.33 
AUDCADAustralian Dollar / Canadian Dollar0.89520.88970.895200.00440.49 
AUDCHFAustralian Dollar / Swiss Franc0.54070.53680.540700.00210.39 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6084.5734.60800.0190.42 
AUDCNYAustralian Dollar / Yuan Renminbi4.6154.5864.61500.0230.50 
AUDCZKAustralian Dollar / Czech Koruna14.4214.3214.4200.060.42 
AUDDKKAustralian Dollar / Danish Krone4.3054.2754.30500.0190.44 
AUDEURAustralian Dollar / Euro Dollar0.57700.57300.577000.00250.44 
AUDFJDAustralian Dollar / Fiji Dollar1.4561.4541.45600.0010.08 
AUDGBPAustralian Dollar / Pound Sterling0.48590.48280.485900.00220.45 
AUDHKDAustralian Dollar / Hong Kong Dollar4.9984.9584.99700.0310.62 
AUDHUFAustralian Dollar / Hungarian Forint233.8232.1233.701.20.52 
AUDIDRAustralian Dollar / Indian Rupiah10,67510,58710,6380-50.05 
AUDILSAustralian Dollar / New Israeli Sheqel2.2852.2702.28500.0120.51 
AUDINRAustralian Dollar / Indian Rupee54.4054.0354.4000.280.52 
AUDJPYAustralian Dollar / Japanese Yen94.8094.0794.7800.230.24 
AUDKRWAustralian Dollar / Korean Won906.5897.9906.302.90.32 
AUDMXNAustralian Dollar / Mexican Peso12.5812.4912.5800.070.58 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7612.7352.76100.0291.05 
AUDNOKAustralian Dollar / Norwegian Krone6.6886.6446.68700.0260.39 
AUDNZDAustralian Dollar / New Zealand Dollar1.0891.0871.08900.0020.19 
AUDPHPAustralian Dollar / Philippine Peso35.6935.4635.6900.060.16 
AUDPKRAustralian Dollar / Pakistan Rupee180.4180.4180.400.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.4472.4302.44700.0120.48 
AUDSEKAustralian Dollar / Swedish Krona6.2856.2426.28400.0200.32 
AUDSGDAustralian Dollar / Singapore Dollar0.83590.83020.835800.00380.46 
AUDTHBAustralian Dollar / Thai Baht21.3421.2721.300-0.020.08 
AUDTRYAustralian Dollar / Turkish Lira24.8724.6824.8700.140.58 
AUDTWDAustralian Dollar / New Taiwan Dollar19.5119.2619.5100.140.70 
AUDUSDAustralian Dollar / US Dollar0.64130.63620.641200.00380.60 
AUDZARAustralian Dollar / South African Rand11.7111.6411.7000.070.59 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.9.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98