Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41040.41020.410400.00020.05 
AEDCADUAE Dirham / Canadian Dollar0.37260.37250.372600.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.24880.24870.248800.00010.04 
AEDDKKUAE Dirham / Danish Krone1.8791.8781.87900.0010.05 
AEDEURUAE Dirham / Euro Dollar0.25180.25170.251800.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.21400.21390.214000.00010.05 
AEDINRUAE Dirham / Indian Rupee22.6722.6722.6700.000.01 
AEDJPYUAE Dirham / Japanese Yen42.6742.6742.6700.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.9052.9032.90500.0020.08 
AEDNZDUAE Dirham / New Zealand Dollar0.44460.44460.444600.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee75.8475.8475.8400.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.9222.9202.92200.0020.06 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand5.0355.0245.03400.0060.13 
ALLGBPLek / Pound Sterling0.00850.00850.008500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00170.00170.001700.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00580.00580.005800.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00150.00150.001500.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00100.00100.001000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00100.00100.001000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00090.00090.000900.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00880.00880.008800.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.17600.17600.176000.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01880.01880.018800.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00150.00150.001500.00000.00 
ARSUSDArgentine Peso / US Dollar0.00110.00110.001100.00000.00 
ARSZARArgentine Peso / South African Rand0.02080.02070.020800.00010.48 
AUDAEDAustralian Dollar / UAE Dirham2.4302.4202.4200-0.0100.41 
AUDARSAustralian Dollar / Argentine Peso588.0587.0587.10-0.90.16 
AUDBRLAustralian Dollar / Brazilian Real3.4053.4053.40500.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.90660.90550.90610-0.00040.04 
AUDCHFAustralian Dollar / Swiss Franc0.60400.60330.603800.00030.05 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7924.7864.7880-0.0030.05 
AUDCNYAustralian Dollar / Yuan Renminbi4.6994.6924.6920-0.0100.21 
AUDCZKAustralian Dollar / Czech Koruna15.1115.0915.1000.000.01 
AUDDKKAustralian Dollar / Danish Krone4.5564.5514.5540-0.0010.02 
AUDEURAustralian Dollar / Euro Dollar0.61070.61000.61040-0.00010.02 
AUDFJDAustralian Dollar / Fiji Dollar1.4981.4981.49800.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.52010.51950.51990-0.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1575.1485.1510-0.0030.06 
AUDHUFAustralian Dollar / Hungarian Forint235.9235.6235.90-0.20.08 
AUDIDRAustralian Dollar / Indian Rupiah10,62810,60410,6140-200.19 
AUDILSAustralian Dollar / New Israeli Sheqel2.4262.4222.4230-0.0030.12 
AUDINRAustralian Dollar / Indian Rupee55.0154.8754.870-0.130.24 
AUDJPYAustralian Dollar / Japanese Yen103.7103.5103.600.00.03 
AUDKRWAustralian Dollar / Korean Won904.6903.7904.101.20.13 
AUDMXNAustralian Dollar / Mexican Peso11.0511.0311.0400.000.04 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1123.1103.11100.0010.03 
AUDNOKAustralian Dollar / Norwegian Krone7.0487.0407.04600.0020.02 
AUDNZDAustralian Dollar / New Zealand Dollar1.0841.0821.08200.0000.04 
AUDPHPAustralian Dollar / Philippine Peso38.5038.3538.380-0.130.33 
AUDPKRAustralian Dollar / Pakistan Rupee184.6184.6184.600.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.6052.6022.60300.0000.01 
AUDSEKAustralian Dollar / Swedish Krona7.0917.0827.09000.0020.03 
AUDSGDAustralian Dollar / Singapore Dollar0.89270.89160.89200-0.00030.03 
AUDTHBAustralian Dollar / Thai Baht24.2524.1824.2500.060.24 
AUDTRYAustralian Dollar / Turkish Lira21.2821.2521.260-0.030.16 
AUDTWDAustralian Dollar / New Taiwan Dollar21.3321.2621.2800.000.01 
AUDUSDAustralian Dollar / US Dollar0.66040.65920.65960-0.00050.08 
AUDZARAustralian Dollar / South African Rand12.2012.1912.2000.000.03 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.221.70.232
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70