Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41140.41140.411400.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.36580.36580.365800.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.24710.24710.247100.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8911.8911.89100.0000.00 
AEDEURUAE Dirham / Euro Dollar0.25390.25390.253900.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21800.21800.218000.00000.00 
AEDINRUAE Dirham / Indian Rupee22.4322.4322.4300.000.00 
AEDJPYUAE Dirham / Japanese Yen37.9737.9737.9700.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.9992.9992.99900.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.44780.44780.447800.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee77.7277.7277.7200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.9332.9332.93300.0000.00 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand5.3125.3125.31200.0000.00 
ALLGBPLek / Pound Sterling0.00790.00790.007900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00630.00630.006300.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.02060.02060.020600.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00560.00560.005600.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00380.00380.003800.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00390.00390.003900.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00330.00330.003300.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.03250.03250.032500.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.58100.58100.581000.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.07290.07290.072900.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00560.00560.005600.00000.00 
ARSUSDArgentine Peso / US Dollar0.00420.00420.004200.00000.00 
ARSZARArgentine Peso / South African Rand0.08100.08100.081000.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4302.4302.43000.0000.00 
AUDARSAustralian Dollar / Argentine Peso159.1159.1159.100.00.00 
AUDBRLAustralian Dollar / Brazilian Real3.2753.2753.27500.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.88700.88700.887000.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.60050.60050.600500.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6974.6974.69700.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.6844.6844.68400.0000.00 
AUDCZKAustralian Dollar / Czech Koruna14.5614.5614.5600.000.00 
AUDDKKAustralian Dollar / Danish Krone4.5944.5944.59400.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.61690.61690.616900.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5041.5041.50400.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.53060.53060.530600.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1775.1775.17700.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint228.2228.2228.200.00.00 
AUDIDRAustralian Dollar / Indian Rupiah9,8429,8429,842000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.4772.4772.47700.0000.00 
AUDINRAustralian Dollar / Indian Rupee54.4254.4254.4200.000.00 
AUDJPYAustralian Dollar / Japanese Yen92.4992.4992.4900.000.00 
AUDKRWAustralian Dollar / Korean Won862.9862.9862.900.00.00 
AUDMXNAustralian Dollar / Mexican Peso11.6011.6011.6000.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0333.0333.03300.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone7.2817.2817.28100.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0901.0901.09000.0000.00 
AUDPHPAustralian Dollar / Philippine Peso37.0037.0037.0000.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee188.7188.7188.700.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.7702.7702.77000.0000.00 
AUDSEKAustralian Dollar / Swedish Krona7.1347.1347.13400.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar0.89160.89160.891600.00000.00 
AUDTHBAustralian Dollar / Thai Baht22.9722.9722.9700.000.00 
AUDTRYAustralian Dollar / Turkish Lira13.8613.8613.8600.000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar20.2720.2720.2700.000.00 
AUDUSDAustralian Dollar / US Dollar0.66070.66070.660700.00000.00 
AUDZARAustralian Dollar / South African Rand12.8912.8912.8900.000.00 
AWGUSDAruban Guilder / US Dollar0.55550.55550.555500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.131.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02