List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4258	0.4258	0.4258	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3806	0.3806	0.3806	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2292	0.2292	0.2292	0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.831	1.829	1.829	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2454	0.2452	0.2452	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2063	0.2050	0.2063	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	23.11	23.11	23.11	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	40.25	40.25	40.25	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.845	2.843	2.843	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4629	0.4629	0.4629	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.56	76.56	76.56	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.674	2.671	2.671	-0.003	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.980	4.969	4.969	0.001	0.02
ALLGBP	Lek / Pound Sterling	0.0086	0.0086	0.0086	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0014	0.0014	0.0014	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0050	0.0050	0.0050	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0007	0.0007	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0007	0.0007	0.0007	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0069	0.0069	0.0069	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1310	0.1310	0.1310	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0174	0.0174	0.0174	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0009	0.0009	0.0009	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0162	0.0161	0.0161	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.350	2.340	2.350	0.010	0.43
AUDARS	Australian Dollar / Argentine Peso	723.8	719.9	723.8	3.1	0.44
AUDBRL	Australian Dollar / Brazilian Real	3.627	3.612	3.627	0.012	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.8952	0.8897	0.8952	0.0044	0.49
AUDCHF	Australian Dollar / Swiss Franc	0.5407	0.5368	0.5407	0.0021	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.608	4.573	4.608	0.019	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.615	4.586	4.615	0.023	0.50
AUDCZK	Australian Dollar / Czech Koruna	14.42	14.32	14.42	0.06	0.42
AUDDKK	Australian Dollar / Danish Krone	4.305	4.275	4.305	0.019	0.44
AUDEUR	Australian Dollar / Euro Dollar	0.5770	0.5730	0.5770	0.0025	0.44
AUDFJD	Australian Dollar / Fiji Dollar	1.456	1.454	1.456	0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.4859	0.4828	0.4859	0.0022	0.45
AUDHKD	Australian Dollar / Hong Kong Dollar	4.998	4.958	4.997	0.031	0.62
AUDHUF	Australian Dollar / Hungarian Forint	233.8	232.1	233.7	1.2	0.52
AUDIDR	Australian Dollar / Indian Rupiah	10,675	10,587	10,638	-5	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.285	2.270	2.285	0.012	0.51
AUDINR	Australian Dollar / Indian Rupee	54.40	54.03	54.40	0.28	0.52
AUDJPY	Australian Dollar / Japanese Yen	94.80	94.07	94.78	0.23	0.24
AUDKRW	Australian Dollar / Korean Won	906.5	897.9	906.3	2.9	0.32
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.49	12.58	0.07	0.58
AUDMYR	Australian Dollar / Malaysian Ringgit	2.761	2.735	2.761	0.029	1.05
AUDNOK	Australian Dollar / Norwegian Krone	6.688	6.644	6.687	0.026	0.39
AUDNZD	Australian Dollar / New Zealand Dollar	1.089	1.087	1.089	0.002	0.19
AUDPHP	Australian Dollar / Philippine Peso	35.69	35.46	35.69	0.06	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	180.4	180.4	180.4	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.447	2.430	2.447	0.012	0.48
AUDSEK	Australian Dollar / Swedish Krona	6.285	6.242	6.284	0.020	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.8359	0.8302	0.8358	0.0038	0.46
AUDTHB	Australian Dollar / Thai Baht	21.34	21.27	21.30	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	24.87	24.68	24.87	0.14	0.58
AUDTWD	Australian Dollar / New Taiwan Dollar	19.51	19.26	19.51	0.14	0.70
AUDUSD	Australian Dollar / US Dollar	0.6413	0.6362	0.6412	0.0038	0.60
AUDZAR	Australian Dollar / South African Rand	11.71	11.64	11.70	0.07	0.59
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,708	779	4.35
DJI	42,410	1,161	2.81
SP500	5,844	184	3.26
DAX	23,567	67	0.29
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,549	682	2.98