List of Symbols for Euronext - Oslo [OSL] Starting with N

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAPA	Napatech A/S	22.50	21.05	22.50	906.8K	1.40	6.64
NAS	Norwegian Air Shuttle ASA	17.24	16.89	17.16	4.41M	0.06	0.32
NAVA	Navamedic ASA	22.00	21.80	22.00	1.3K	0.30	1.38
NBX	Norwegian Block Exchange AS	0.5800	0.5340	0.5500	1.23M	0.0040	0.73
NCOD	Norcod As	13.30	12.75	13.30	3K	0.15	1.14
NEL	Nel ASA	2.430	2.334	2.370	3.23M	-0.080	3.27
NEXT	Next Biometrics Group ASA	3.560	3.500	3.550	263.5K	0.010	0.28
NHY	Norsk Hydro ASA	66.60	65.72	65.84	2.33M	-0.68	1.02
NISB	Nidaros Sparebank	111.0	109.0	109.0	56	-1.0	0.89
NKR	Nekkar Asa	9.940	9.420	9.900	676.9K	-0.600	5.71
NO0008000056	ODIN NORSK OBLIGASJON C	1,093	1,093	1,093	0	0	0.02
NO0008000452	SKAGEN AVKASTNING	145.0	145.0	145.0	0	0.1	0.05
NO0010337629	DNB NOR KAPFORV. KREDITTOBLIGASJON	1,116	1,116	1,116	0	1	0.11
NO0010760333	Fondsfinans Obligasjon	10,758	10,758	10,758	0	8	0.07
NOAP	Nordic Aqua Partners As	85.00	84.00	85.00	2.4K	2.20	2.66
NOD	Nordic Semiconductor ASA	169.7	166.3	168.3	692.7K	6.0	3.70
NOFIN	Nordic Financials ASA	0.0140	0.0135	0.0135	15.06M	-0.0005	3.57
NOHAL	Nordic Halibut AS	20.00	19.80	19.80	4.4K	-0.80	3.88
NOL	Northern Ocean Ltd	6.550	6.510	6.550	45.2K	0.000	0.00
NOM	Nordic Mining ASA	18.06	17.14	18.00	613.9K	0.02	0.11
NONG	Sparebank 1 Nord-Norge	139.4	138.0	138.1	104.5K	-7.4	5.07
NORAM	NorAm Drilling AS	28.20	27.00	27.90	131.4K	1.15	4.30
NORBT	Norbit ASA	203.0	198.6	200.0	726.9K	3.6	1.83
NORBTO	NORBIT ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NORCO	Norconsult ASA	46.30	45.30	46.30	304.6K	0.50	1.09
NORDH	Nordhealth AS	36.00	36.00	36.00	8	-0.60	1.64
NORSE	Norse Atlantic ASA	9.200	8.910	8.970	430.5K	-0.720	7.43
NORTH	North Energy ASA	2.950	2.850	2.950	28.5K	-0.020	0.67
NRC	NRC Group ASA	7.300	7.080	7.150	262.9K	0.080	1.13
NSKOG	Norske Skog Asa	23.00	22.10	22.10	57.2K	-0.25	1.12
NTG	Nordic Technology Group A/S	0.9000	0.8000	0.8900	125K	-0.1100	11.00
NTI	Norsk Titanium AS	1.118	1.078	1.094	2.27M	-0.026	2.32
NYKD	Nykode Therapeutics ASA	1.612	1.522	1.522	865.5K	-0.208	12.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115	0.5
DJI	45,637	72	0.2
SP500	6,502	20	0.3
DAX	24,040	-6	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,999	-203	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES