List of Symbols for Euronext - Oslo [OSL] Starting with B

Exchange:

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B2I	B2 Impact ASA	17.30	16.58	17.16	562.9K	0.74	4.51
BAKKA	P/f Bakkafrost	440.4	434.2	435.8	38.5K	-1.4	0.32
BALT	Baltic Sea Properties AS	57.00	56.50	57.00	150	0.00	0.00
BARRA	Barramundi Group Ltd	0.9900	0.7400	0.8600	50.1K	0.2400	27.91
BCS	Bergen Carbon Solutions A/S	4.770	4.290	4.470	34.7K	-0.100	2.19
BEWI	Bewi Asa	19.82	19.32	19.40	924.7K	-0.10	0.51
BFISH	Biofish Holding AS	1.770	1.760	1.760	200.1K	0.000	0.00
BGBIO	Bergenbio ASA	1.188	1.130	1.130	60K	-0.006	0.53
BIEN	Bien Sparebank ASA	145.0	145.0	145.0	1.1K	2.0	1.38
BMA	Byggma	18.50	18.30	18.50	43	0.00	0.00
BMK	Benchmark Holdings PLC	2.940	2.900	2.900	45.2K	0.000	0.00
BNOR	BlueNord ASA	492.0	486.5	490.5	17K	-0.5	0.10
BONHR	Bonheur	237.5	233.5	236.0	3.7K	3.0	1.27
BOR	Borgestad A	19.00	17.60	19.00	21.3K	1.00	5.26
BOUV	Bouvet	74.50	72.80	72.90	203.8K	-0.20	0.27
BRG	Borregaard ASA	210.5	208.5	209.5	28.6K	5.0	2.44
BSP	Black Sea Property A/S	0.1200	0.1000	0.1000	1.65M	-0.0600	37.50
BWE	BW Energy Ltd	38.35	37.15	37.50	78.6K	-0.65	1.70
BWLPG	BW LPG Ltd	166.8	163.1	166.2	743.2K	4.0	2.47
BWO	BW Offshore Ltd	38.35	37.80	37.80	76.5K	-0.40	1.05

Email/Username:

Password:

Remember Me

10.2.98.169