List of Symbols for Euronext - Oslo [OSL] Starting with H

Exchange:

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAFNI	Hafnia Ltd	60.16	58.82	59.64	1.27M	-0.36	0.60
HAUTO	Hoegh Autoliners ASA	113.0	109.5	112.8	1.24M	-2.1	1.86
HAV	HAV Group ASA	7.520	7.380	7.480	34K	-0.120	1.60
HAVI	Havila Shipping ASA	1.460	1.410	1.420	111.1K	-0.030	2.07
HBC	Hofseth Biocare ASA	1.940	1.775	1.840	40.2K	-0.075	3.92
HDLY	Huddly AS	11.80	11.15	11.25	3.2K	-1.25	10.00
HDSB17.PR.RO	Haltdalen Spb 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
HELG	Helgeland Sparebank	175.0	172.0	174.9	6.5K	-1.0	0.58
HERMA	Hermana Holding ASA	13.00	12.50	13.00	1.6K	-0.20	1.54
HEX	Hexagon Composites ASA	16.78	16.40	16.64	5.95M	-0.20	1.19
HKY	Havila Kystruten AS	1.375	1.340	1.350	141.1K	0.030	2.23
HLNG	Hoegh LNG Partners LP	23.40	23.40	23.40	0	0.00	0.00
HPUR	Hexagon Purus As	1.840	1.750	1.810	209.4K	0.048	2.72
HRGI	Horisont Energi AS	0.9800	0.8880	0.8880	25.6K	0.0940	10.59
HSHP	Himalaya Shipping Ltd	79.70	77.00	78.00	137.8K	0.70	0.91
HSPG	Holand og Setskog Sparebank	171.0	158.0	171.0	7	0.5	0.28
HUDL	Huddlestock Fintech As	0.7700	0.7240	0.7320	608.4K	-0.0160	2.19
HUNT	Hunter Group ASA	0.9000	0.8600	0.8730	607.1K	0.0660	8.10
HYN	Hynion AS	0.0790	0.0712	0.0728	157K	-0.0058	7.27
HYPRO	HydrogenPro AS	3.240	3.120	3.130	23.8K	-0.120	3.69

Email/Username:

Password:

Remember Me

10.1.32.124