List of Symbols for Euronext - Oslo [OSL] Starting with S

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAGA	Saga Pure ASA	1.365	1.350	1.365	3.32M	0.000	0.00
SALM	SalMar ASA	515.0	494.8	514.5	434.8K	1.0	0.20
SALME	Salmon Evolution Holding AS	5.300	5.190	5.280	865K	0.080	1.56
SATS	Sats ASA	38.05	37.20	37.45	408.8K	1.45	3.99
SB1NO	SpareBank 1 Sør-Norge ASA	177.0	173.8	176.4	129.2K	-5.0	2.75
SB68	Sparebank 68 Grader Nord	187.5	185.0	187.5	719	2.1	1.16
SBHA23.PR.RO.ESG	Spb 1 Hallingdal Valdres 20/26	0.0000	0.0000	0.0000	0	0.0000	NaN
SBNOR	Sparebanken Vest	171.0	168.4	169.8	132.4K	0.6	0.38
SBO	Selvaag Bolig ASA	36.85	36.30	36.40	20.2K	-0.50	1.36
SBX	SeaBird Exploration Plc	9.100	8.860	8.940	462.6K	0.200	2.33
SCANA	Scana ASA	1.800	1.760	1.776	361.7K	0.090	5.39
SCANAO	Scana ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
SCATC	Scatec Solar OL	107.4	105.7	105.7	260.9K	1.5	1.42
SCOIN	SCOIN	0.0000	0.0000	0.0000	0	0.0000	NaN
SDNS	Shelf Drilling (North Sea) Ltd.	29.30	21.00	21.00	0	0.00	0.00
SDSD	SD Standard Drilling PLC	1.850	1.835	1.840	14K	0.015	0.82
SEA1	Sea1 Offshore Inc.	25.60	24.80	25.50	263.7K	-0.95	3.68
SEAPT	Seacrest Petroleo BV	0.1715	0.1395	0.1580	12.42M	0.0065	4.64
SHLF	Shelf Drilling Ltd	13.90	13.86	13.90	996K	0.12	0.87
SKAND	Skandia Greenpower AS	1.725	1.565	1.655	144.6K	-0.005	0.31
SKUE	Skue Sparebank	324.1	317.2	324.1	1.5K	-5.0	1.53
SMCRT	SmartCraft ASA	27.40	26.90	27.40	32K	0.40	1.51
SMOP	Smartoptics Group AS	20.00	19.00	19.40	19.2K	1.65	9.62
SNI	Stolt-Nielsen Limited	331.5	324.5	326.5	66.1K	9.0	2.82
SNOR	Sparebank 1 Nordvest	163.3	163.3	163.3	106	-3.1	1.87
SNTIA	Sentia Asa	68.88	66.10	67.15	434.9K	2.88	4.52
SOAG	Sparebank 1 Ostfold Akershus	440.0	439.5	440.0	145	2.5	0.56
SOFF	Solstad Offsho	56.60	55.20	56.40	132.9K	2.80	5.31
SOFTX	SoftOx Solutions AS	0.1185	0.1090	0.1100	8.82M	-0.0035	2.95
SOGN	Sogn Sparebank	266.0	263.0	263.0	54	2.0	0.77
SOMA	Solstad Maritime ASA	25.46	24.50	25.39	161.1K	-0.24	0.95
SOON32.PR.RO	Spb 1 BV 20/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
SPBKR89.PR.RO	Spb 1 Boligkredi AS 22/PERP ADJ	0.0000	0.0000	0.0000	0	0.0000	NaN
SPIR	Spir Group ASA	9.960	9.740	9.840	99.3K	-0.600	5.71
SPOBK19.PR.RO	Spb Ost Boligkreditt AS 21/27 F	0.0000	0.0000	0.0000	0	0.0000	NaN
SPOG	Sparebanken Ost	75.97	74.00	74.37	13.2K	-0.46	0.61
SPOL	SpareBank 1 Østlandet	188.4	186.4	187.3	39.4K	-8.9	4.52
SPOL68.PR.RO	Spb 1 Ostlandet 21/26 2.00 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
SPOL71.PR.RO.ESG	Spb 1 Ostlandet 22/27 4.50pct	0.0000	0.0000	0.0000	0	0.0000	NaN
SSBB21.PR.RO	SSB Boligkreditt AS 21/26 FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
SSBB22.PR.RO	SSB Boligkreditt AS 22/27 FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
STB	Storebrand ASA	155.7	152.6	154.6	758.6K	-0.8	0.51
STRO	Strongpoint ASA	10.80	10.55	10.60	14.5K	-0.20	1.84
STST	Stainless Tankers ASA	49.20	47.80	49.00	32.2K	2.00	4.37
STSU	Standard Supply A/S	31.00	29.60	30.20	5.5K	-0.20	0.68
SUBC	Subsea 7 S.A.	209.8	206.2	209.8	254.5K	0.0	0.00
SVEG118.PR.RO.ESG	Spb Vest 22/26 3.515pct	0.0000	0.0000	0.0000	0	0.0000	NaN
SWON	SoftwareOne Holding	88.00	81.34	86.36	625.5K	-4.19	4.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115	0.5
DJI	45,637	72	0.2
SP500	6,502	20	0.3
DAX	24,040	-6	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,999	-203	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES