List of Symbols for Euronext - Brussels [BRU] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
KBC	KBC	104.9	104.1	104.9	371.6K	0.4		0.38
KBCA	KBC ANCORA	69.10	68.70	68.90	45.7K	-0.20		0.29
KEYW	KEYWARE TECH. (D)	0.8350	0.8050	0.8050	15.3K	-0.0050		0.62
KIN	KINEPOLIS GROUP	35.50	34.50	35.50	40.4K	1.00		2.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9