List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SCHD	SCHEERD.V KERCHOVE	26.83	26.63	26.68	16.56M	-0.06		0.22
SEQUA	Sequana Medical NV	1.074	1.020	1.074	239.2K	0.012		1.13
SHUR	Shurgard Self Storage SA	34.00	33.50	33.85	14.6K	0.15		0.45
SIP	SIPEF (D)	76.60	76.00	76.40	2.4K	-0.40		0.52
SOF	SOFINA	266.4	260.6	266.4	20.4K	2.2		0.83
SOFT	SOFTIMAT	0.9200	0.9200	0.9200	45	0.0200		2.22
SOLB	SOLVAY	29.14	28.50	28.98	257.3K	0.48		1.68
SOLV	SOLVAC NOM(RETAIL)	95.00	93.00	93.40	1.4K	0.20		0.21
SPA	SPADEL	206.0	206.0	206.0	69	0.0		0.00
SYENS	Syensqo	78.30	76.88	78.28	139.3K	1.24		1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73		0.3
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9