List of Symbols for Euronext - Brussels [BRU] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
IBAB	Ion Beam Applications SA	12.38	11.66	11.74	38K	-0.24		2.00
IEP	Iep Invest	5.550	5.400	5.500	2.9K	0.100		1.85
IMMO	IMMOBEL	25.90	25.15	25.80	4.4K	0.10		0.39
IMMOU	IMMO MOURY (D)	37.40	37.40	37.40	10	0.00		0.00
INCLU	Inclusio Sca	18.80	18.05	18.75	6.9K	0.00		0.00
INGA	ING Groep NV	7.980	7.980	7.980	0	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115		0.5
DJI	45,637	72		0.2
SP500	6,502	20		0.3
DAX	24,040	-6		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,999	-203		0.8