List of Symbols for Euronext - Brussels [BRU] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
MCC	Immo Mcc NV	468.0	468.0	468.0	1	0.0		0.00
MELE	MELEXIS (D)	68.40	66.95	68.40	29.1K	1.60		2.40
MIKO	MIKO	50.60	50.40	50.60	215	0.20		0.40
MONT	MONTEA C.V.A.	70.40	68.30	70.00	33.8K	0.90		1.30
MOUR	Moury Construct SA	592.0	592.0	592.0	25	6.0		1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-529		2.4
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9