List of Symbols for Euronext - Brussels [BRU] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ECONB	ECONOCOM GROUP	1.818	1.800	1.816	28.9K	0.016		0.89
EKOP	Ekopak BV	7.820	7.680	7.680	3.4K	-0.160		2.04
ELI	Elia System	100.40	98.50	99.45	42.7K	0.65		0.66
ENRGY	EnergyVision NV	12.00	11.73	12.00	4.1K	0.00		0.00
EVS	EVS BROADC.EQUIPM.	35.00	34.50	35.00	17.3K	0.05		0.14
EXM	EXMAR	9.160	8.750	8.990	7.3K	-0.010		0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	-133		0.6
DJI	45,632	720		1.6
SP500	6,467	18		0.3
DAX	24,363	48		0.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	162		0.6