List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	CAMPINE	245.0	240.0	240.0	1.2K	-10.0		4.00
CAND	Candela Invest SA	2.000	2.000	2.000	2	0.000		0.00
CENER	Cenergy Holdings SA	10.90	10.38	10.56	4K	0.20		1.93
CFEB	CFE (D)	8.760	8.620	8.740	2.6K	-0.220		2.46
CMBT	CMB.TECH NV	7.680	7.410	7.530	180K	0.170		2.31
COBH	Brouwerij Handelsmaatschappij NV	1,750	1,750	1,750	2	0		0.00
COFB	COFINIMMO-SICAFI	74.85	73.65	74.85	26.4K	0.40		0.54
COLR	COLRUYT (D)	37.62	37.24	37.62	19.8K	0.36		0.97
COMB	CIE BOIS SAUVAGE	260.0	251.0	252.0	637	-11.0		4.18
CPINV	Care Property Invest NV	12.88	12.34	12.40	71.6K	0.06		0.49
CYAD	Celyad SA	0.3100	0.3010	0.3100	3.6K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.1.173.172

GLOBAL INDICES

Code	Last	Change
COMP	21,498	218		1.0
DJI	45,271	-25		0.1
SP500	6,448	33		0.5
DAX	23,595	107		0.5
BDI	1,200	49		4.3
HSI	25,343	-153		0.6