List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	AB INBEV	53.80	53.26	53.54	1.03M	-0.22		0.41
ABO	ABO Group	6.300	6.200	6.200	20	0.000		0.00
ACCB	Accentis	0.0275	0.0265	0.0275	756.5K	0.0015		5.77
ACKB	ACKERMANS V.HAAREN	231.0	218.6	221.6	40.3K	-1.6		0.72
AED	AEDIFICA	65.85	64.95	65.65	99.5K	0.60		0.92
AGFB	AGFA-GEVAERT	1.100	1.052	1.070	162.5K	-0.028		2.55
AGS	Ageas	60.75	59.75	60.20	244K	-0.45		0.74
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.700	4.300	4.700	219	0.001		0.01
ARGX	Argen-X	616.4	600.6	604.0	94K	1.4		0.23
ASCE	Ascencio (D)	50.20	49.55	49.85	6.7K	-0.15		0.30
ATEB	ATENOR GROUP (D)	3.300	3.260	3.300	3.6K	0.050		1.54
AZE	Azelis Group NV	13.04	12.73	12.74	305.5K	-0.23		1.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250		1.2
DJI	45,545	-92		0.2
SP500	6,460	-42		0.6
DAX	23,902	-138		0.6
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,078	79		0.3