List of Symbols for Madrid Stock Exchange [MSE] Starting with G

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAM	Gamesa	1.600	1.540	1.570	60.8K	0.040		2.61
GARLNIN		4.710	4.710	4.710	0	4.710		∞
GCO	Cat Occidente	49.00	48.90	48.95	23K	0.00		0.00
GEST	Gestamp Automocion SA	3.484	3.442	3.452	172.1K	-0.028		0.80
GGC	General de Galerias Comerciales SOCIMI	142.0	141.0	142.0	0	0.0		0.00
GGR	Grupo Greening 2022 SA	4.760	4.450	4.750	611	0.200		4.40
GIGA	Gigas Hosting S.A	5.350	5.300	5.350	1.1K	0.100		1.90
GOLDBEES		84.48	84.06	84.35	1.94M	84.35		∞
GOLDSHARE		85.89	84.73	85.33	10.1K	85.33		∞
GRE	Grenergy Renovables S.A	66.40	64.70	65.40	40.1K	0.40		0.62
GRF	Grifols S.A.	12.28	12.07	12.07	748.7K	-0.11		0.86
GRF-P	Grifols SA	8.685	8.450	8.455	43.7K	-0.085		1.00
GRI	Griñó Ecologic S.A	1.030	1.030	1.030	500	0.000		0.00
GSJ	Grupo Empresarial San Jose SA	6.990	6.750	6.750	52.5K	-0.240		3.43
GUJAUTO		219.9	205.5	215.0	5.2K	215.0		∞
GUJCYPROM		0.9000	0.9000	0.9000	0	0.9000		∞
GUJPE		1.150	1.150	1.150	0	1.150		∞

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250		1.2
DJI	45,545	-92		0.2
SP500	6,460	-42		0.6
DAX	23,902	-138		0.6
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,078	79		0.3