List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

List of Symbols for: MSE

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	5.220	5.150	5.210	201.4K	0.040	0.77
ABSLBANETF		56.43	55.73	56.18	758	56.18	∞
ABSLNN50ET		69.48	68.60	68.67	615	68.67	∞
ACE	Acesa	1,113	1,074	1,078	4.5K	1,065	8591.53
ACS	Acs Cons Y Serv	66.75	65.75	66.55	174.3K	0.60	0.91
ACX	Acerinox	10.82	10.67	10.80	445.9K	0.07	0.65
ADX	Audax Renovables S.A.	1.422	1.364	1.422	510.4K	0.050	3.64
ADZ	Adolfo Dominguez	5.200	5.000	5.000	3.1K	-0.050	0.99
AEDAS	Aedas Homes SL	21.10	20.95	21.10	14.1K	0.10	0.48
AENA	Aena SA	25.68	25.40	25.50	714K	0.07	0.28
AFL		112.5	105.0	111.2	50.4K	111.2	∞
AGIL	Agile Content SA	2.200	2.020	2.200	82.5K	0.160	7.84
AI	Airtificial Intelligence Structures SA	0.1160	0.1134	0.1138	588K	-0.0002	0.18
AIR	Airbus Group SE	181.4	180.0	181.2	1.1K	0.8	0.47
ALC	Altia Consultores S.A.	6.450	6.450	6.450	750	0.000	0.00
ALM	Almirall S.A.	11.26	11.06	11.20	88.3K	0.12	1.08
ALMONDZ	Almondz Global Securities Limited	21.31	20.56	20.70	3.8K	20.70	∞
ALNATRD		28.95	28.95	28.95	0	28.95	∞
ALNT	Alantra Partners S.A.	8.060	7.980	8.020	14K	-0.020	0.25
ALQ	Alquiber Quality SA	12.60	12.60	12.60	348	0.00	0.00
AMCOIND	Amco India Limited	84.74	81.60	83.18	896	83.18	∞
AMEN	Aeternal Mentis SA	8.550	8.250	8.550	0	0.000	0.00
AMP	Amper	0.1310	0.1254	0.1304	12.99M	0.0048	3.82
AMS	Amadeus Gtd	73.28	71.76	72.50	273.2K	0.78	1.09
ANA	Acciona	179.0	175.5	178.6	47.5K	1.7	0.96
ANE	Corporacion Acciona Energias Renovables	24.16	23.64	24.10	126.7K	0.30	1.26
ANERI	Aneri Fincap Limited	7.680	7.680	7.680	0	7.680	∞
APAM	Aperam SA	26.74	26.02	26.36	483	0.00	0.00
APG	Axon Partners Group S.A.	16.00	16.00	16.00	0	0.00	0.00
ARM	Arima Real Estate SOCIMI SA	7.700	7.700	7.700	8	0.000	0.00
ART	Arteche Lantegi Elkartea SA	13.40	12.20	13.10	19.4K	-0.20	1.50
ASIANBRG		1.450	1.450	1.450	0	1.450	∞
ATL	Bk Atlantico	30.37	29.63	30.01	12.3K	-41.78	58.20
ATRY	Atrys Health SL	2.920	2.820	2.820	17.3K	-0.060	2.08
ATSI	Aplicaciones y Tratamiento de Sistemas	4.340	4.320	4.340	1.5K	0.000	0.00
AXISCETF		120.7	119.5	120.3	151	120.3	∞
AXISGOLD		85.38	84.80	85.08	10.1K	85.08	∞
AXISTECETF		374.4	372.7	373.0	58	373.0	∞
AZK	Azkoyen	8.760	8.600	8.760	2.7K	0.020	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: MSE

MEMBER LOGIN

GLOBAL INDICES