List of Symbols for Madrid Stock Exchange [MSE] Starting with S

Exchange:

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1013	Brunara S.A. SICAV	24.48	24.48	24.48	0	0.04	0.18
SAB	Bco De Sabadell	3.440	3.404	3.421	25.24M	0.000	0.00
SAI	Substrate AI S.A.	0.1020	0.0950	0.0994	1.9M	0.0026	2.69
SAN	Banco Santander	8.317	8.210	8.316	15.11M	0.059	0.71
SCBL	Saptak Chem and Business Limited	45.00	45.00	45.00	0	45.00	∞
SCBYT	Bytetravel SA	6.000	6.000	6.000	416	-0.100	1.64
SCO	Seresco S.A.	7.800	7.100	7.750	8.9K	0.700	9.93
SCYR	Sacyr SA	3.790	3.746	3.780	1.69M	0.032	0.85
SEC	Secuoya Grupo de Comunicación S.A	27.00	25.80	27.00	44	0.00	0.00
SENEQW		77,656	76,962	77,013	0	77,013	∞
SETFNIF50		263.3	259.7	260.1	69.2K	260.1	∞
SETFNIFBK		568.0	561.8	562.7	1.3K	562.7	∞
SHARIABEES		488.2	481.3	484.2	433	484.2	∞
SHIKHARLETR		0.7875	0.7875	0.7875	0	0.7875	∞
SHYAM		13.25	13.25	13.25	0	13.25	∞
SLR	Solaria Energía y Medio Ambiente S.A	12.77	12.47	12.71	660.2K	0.20	1.56
SML250		6,718	6,608	6,622	0	6,622	∞
SMLSEL		7,885	7,774	7,791	0	7,791	∞
SNG	Singular People S.A.	2.900	2.800	2.840	4.7K	0.020	0.71
SNSX50		25,676	25,415	25,439	0	25,439	∞
SNXT50		82,311	81,062	81,142	0	81,142	∞
SOL	Sol Melia	1.700	1.580	1.598	0	0.000	0.00
SPECMKT		9.580	9.580	9.580	0	9.580	∞
SPH	Profithol S.A.	0.4030	0.3600	0.3620	45.8K	-0.0310	7.89
SPHEREGSL		11.82	10.71	11.01	26.1K	11.01	∞
SPSL	Svc Point Sltns	14.21	14.21	14.21	10	10.46	278.93
SQRL	Squirrel Media SA	2.150	1.980	2.000	116.7K	-0.050	2.44
SRIMT		0.9800	0.9800	0.9800	0	0.9800	∞
SRIND	S.R. Industries Limited	50.08	50.08	50.08	0	50.08	∞
STERSPN		17.48	17.48	17.48	0	17.48	∞
SUDTIND-B	Suditi Industries Limited	70.60	68.25	68.63	7.3K	68.63	∞

Email/Username:

Password:

Remember Me

10.2.98.169