List of Symbols for Madrid Stock Exchange [MSE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FACE	Facephi Biometria SA	2.580	2.480	2.480	13.4K	-0.070		2.75
FAE	Faes Farma	4.285	4.240	4.250	66.5K	-0.015		0.35
FCC	Fomento De Const	11.30	10.94	11.18	12.3K	0.16		1.45
FDR	Fluidra	24.82	23.92	24.82	253K	0.72		2.99
FER	Grupo Ferrovial	47.73	47.22	47.57	360.7K	0.31		0.66
FINSER		12,464	12,326	12,342	0	12,342		∞
FUTURAPOLY		3.850	3.850	3.850	0	3.850		∞

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9