List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.484	4.383	4.412	6.3M	-0.078		1.74
IBE	Iberdrola	16.15	16.01	16.08	5.08M	-0.11		0.68
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	47.59	46.80	47.17	34.6K	-0.70		1.46
IBG	Iberpapel	19.80	19.55	19.55	402	0.00		0.00
ICICIB22		107.6	106.9	107.0	12.8K	107.0		∞
IDR	Indra Sistemas	34.94	34.22	34.48	617.8K	0.04		0.12
IFLEX	Iflex Flexible Packaging, S.A.	1.680	1.680	1.680	600	0.000		0.00
IMC	Inmocemento, S.A.	3.570	3.520	3.555	3.4K	-0.040		1.11
INDSTR		14,500	14,263	14,281	0	14,281		∞
INDXA	Indexa Capital Group, S.A.	11.00	11.00	11.00	54	0.00		0.00
INFRABEES		928.6	916.0	918.5	1.7K	918.5		∞
INFRASTRUCTURE		583.4	575.8	576.3	0	576.3		∞
INTECO		2,990	2,952	2,956	0	2,956		∞
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISHWATR		3.190	3.190	3.190	0	3.190		∞
ISUR	Inmobiliaria del Sur SA	14.00	13.70	13.90	1.3K	-0.10		0.71
ITX	Inditex	43.36	42.20	42.20	1.45M	-1.16		2.68
IVZINGOLD		8,778	8,778	8,778	0	8,778		∞
IZER	Izertis Sa	9.980	9.700	9.980	38.3K	0.040		0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250		1.2
DJI	45,545	-92		0.2
SP500	6,460	-42		0.6
DAX	23,902	-138		0.6
BDI	1,200	49		4.3
HSI	25,078	79		0.3