List of Symbols for Madrid Stock Exchange [MSE] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PANG	Pangaea Oncology S.A.	1.720	1.720	1.720	0	0.000		0.00
PAR	Parlem Telecom Companyia de	3.360	3.280	3.360	600	0.000		0.00
PARMCOS-B	Paramount Cosmetics	40.70	38.22	40.49	43	40.49		∞
PARSOLI		18.05	18.05	18.05	0	18.05		∞
PDUMJEIND		50.98	46.39	46.40	2.6K	46.40		∞
PHM	Pharma Mar S.A.	81.90	81.25	81.55	16.4K	-0.90		1.09
PINKCHM		110.0	110.0	110.0	0	110.0		∞
PODDARHOUS	Poddar Housing and Development	49.21	49.21	49.21	0	49.21		∞
POLYSPIN	Polyspin Exports Limited	35.90	33.01	35.90	762	35.90		∞
PRM	Prim S.A.	12.30	12.05	12.30	3.8K	0.10		0.82
PRS	Prisa	0.3690	0.3550	0.3560	157K	0.0100		2.89
PSG	Prosegur	2.655	2.610	2.650	98.8K	0.020		0.76
PSUBNKBEES		77.21	76.40	76.81	92.2K	76.81		∞
PUIG	Puig Brands SA	16.22	16.07	16.14	306K	-0.02		0.12
PUSHPIN		9.000	9.000	9.000	0	9.000		∞
PVA	Pescanova	0.3120	0.3030	0.3100	104K	0.0060		1.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,449	-47		0.2
DJI	45,418	136		0.3
SP500	6,466	27		0.4
DAX	24,153	-120		0.5
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,525	-305		1.2