List of Symbols for Madrid Stock Exchange [MSE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R4	Renta 4 Banco S.A	20.40	19.80	20.40	2.3K	0.20		0.99
RAJAGRO		48.00	48.00	48.00	101	48.00		∞
RAMAPPR-B	Raama Paper Mills Limited	13.55	13.55	13.55	224	13.55		∞
RBT	Robot S.A.	2.660	2.540	2.660	5.3K	0.120		4.72
RDG	Redegal S.A.	8.700	8.700	8.700	2.6K	0.000		NaN
RED	Redeia Corporacion S.A.	16.67	16.52	16.64	504.6K	-0.07		0.42
RELSIND		12.60	12.60	12.60	0	12.60		∞
REN	Renta Corporacion Real Estate SA	0.7498	0.7401	0.7420	12.3K	-0.0080		1.07
REP	Repsol SA	14.05	13.78	14.04	3.09M	0.13		0.93
RIO	Bodegas Riojanas	3.320	3.257	3.257	290	0.000		0.00
RJF	Laboratorio Reig Jofre S.A	2.980	2.930	2.930	6.4K	-0.030		1.01
RKB		5.690	5.690	5.690	0	5.690		∞
RLIA	Realia	0.9600	0.9300	0.9520	10.8K	0.0060		0.63
ROVI	Laboratorios Farmaceuticos ROVI	59.00	57.60	58.30	134.6K	0.55		0.95
RSS	Revenga Ingenieros SA	1.100	1.100	1.100	4.8K	0.000		0.00
RUIAAQA		17.78	17.78	17.78	0	17.78		∞

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,449	-47		0.2
DJI	45,282	-349		0.8
SP500	6,439	-28		0.4
DAX	24,273	-90		0.4
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,830	491		1.9