List of Symbols for Mutual Funds [USMF] Starting with K

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
KADAX	Kensington Active Advantage Fund - Class	10.74	10.74	10.74	-0.04	0.37
KADCX	Kensington Active Advantage Fund - Class	10.67	10.67	10.67	-0.04	0.37
KADIX	Kensington Active Advantage Fund -	10.76	10.76	10.76	-0.04	0.37
KAGAX	Kensington Dynamic Growth Fund Class A	13.88	13.88	13.88	-0.14	1.00
KAGCX	Kensington Dynamic Growth Fund Class C	13.55	13.55	13.55	-0.13	0.95
KAGIX	Kensington Dynamic Growth Fund	14.01	14.01	14.01	-0.14	0.99
KAMAX	Kensington Managed Income Fund Class A	9.770	9.770	9.770	-0.010	0.10
KAMCX	Kensington Managed Income Fund - Class C	9.650	9.650	9.650	-0.010	0.10
KAMIX	Kensington Managed Income Fund	9.790	9.790	9.790	-0.010	0.10
KAUAX	Federated Hermes Kaufmann Fund A Shares	6.190	6.190	6.190	-0.050	0.80
KAUCX	Federated Hermes Kaufmann Fund C Shares	4.160	4.160	4.160	-0.040	0.95
KAUFX	Federated Hermes Kaufmann Fund Class R	6.210	6.210	6.210	-0.050	0.80
KAUIX	Federated Hermes Kaufmann Fund Is Shares	6.590	6.590	6.590	-0.060	0.90
KBIWX	Kbi Global Investors Aquarius Fund	12.06	12.06	12.06	-0.09	0.74
KCCIX	Knights of Columbus Core Bond Fund I	8.850	8.850	8.850	-0.010	0.11
KCCSX	Knights of Columbus Core Bond Fund Class	8.840	8.840	8.840	-0.010	0.11
KCEIX	Knights of Columbus Long/Short Equity	12.24	12.24	12.24	0.02	0.16
KCGIX	Knights of Columbus Large Cap Growth	23.48	23.48	23.48	-0.23	0.97
KCGSX	Knights of Columbus Large Cap Growth	23.33	23.33	23.33	-0.23	0.98
KCIIX	Knights of Columbus International Equity	14.65	14.65	14.65	-0.06	0.41
KCISX	Knights of Columbus International Equity	14.59	14.59	14.59	-0.07	0.48
KCLIX	Knights of Columbus Limited Duration	9.820	9.820	9.820	0.000	0.00
KCLSX	Knights of Columbus Limited Duration	9.820	9.820	9.820	0.010	0.10
KCODX	KKR Credit Opportunities Portfolio Class	21.66	21.66	21.66	0.00	0.00
KCOPX	KKR Credit Opportunities Portfolio Class	23.32	23.32	23.32	-0.01	0.04
KCOTX	KKR Credit Opportunities Portfolio Class	23.10	23.10	23.10	-0.01	0.04
KCOUX	KKR Credit Opportunities Portfolio Class	22.23	22.23	22.23	-0.01	0.04
KCRIX	Knights of Columbus Real Estate Fund I	8.120	8.120	8.120	0.060	0.74
KCSIX	Knights of Columbus Small Cap Fund I	13.87	13.87	13.87	-0.06	0.43
KCSSX	Knights of Columbus Small Cap Fund Class	13.79	13.79	13.79	-0.06	0.43
KCTAX	Dws California Tax-Free Income Fund -	6.390	6.390	6.390	0.000	0.00
KCTCX	Dws California Tax-Free Income Fund -	6.350	6.350	6.350	0.010	0.16
KCVIX	Knights of Columbus Large Cap Value Fund	18.52	18.52	18.52	0.01	0.05
KCVSX	Knights of Columbus Large Cap Value Fund	18.51	18.51	18.51	0.00	0.00
KCXIX	Knights of Columbus U.S. All Cap Index	19.87	19.87	19.87	-0.15	0.75
KDHAX	Dws Croci Equity Dividend Fund - Class A	54.91	54.91	54.91	0.44	0.81
KDHCX	Dws Croci Equity Dividend Fund - Class C	54.71	54.71	54.71	0.44	0.81
KDHIX	Dws Croci Equity Dividend Fund - Class	54.95	54.95	54.95	0.45	0.83
KDHSX	Dws Croci Equity Dividend Fund - Class S	54.91	54.91	54.91	0.44	0.81
KESGX	Kennedy Capital ESG Smid Cap Fund	17.22	17.22	17.22	-0.08	0.46
KGDAX	Dws Global Small Cap Fund - Class A	30.17	30.17	30.17	-0.07	0.23
KGDCX	Dws Global Small Cap Fund - Class C	19.47	19.47	19.47	-0.04	0.21
KGDIX	Dws Global Small Cap Fund - Class Inst	33.57	33.57	33.57	-0.08	0.24
KGDZX	Dws Global Small Cap Fund - Class R6	33.68	33.68	33.68	-0.07	0.21
KGGAX	Kopernik Global All-Cap Fund- Class A	15.53	15.53	15.53	0.12	0.78
KGGIX	Kopernik Global All-Cap Fund-	15.44	15.44	15.44	0.12	0.78
KGIIX	Kopernik International Fund Class I	17.25	17.25	17.25	0.12	0.70
KGIRX	Kopernik International Fund Class	17.14	17.14	17.14	0.12	0.71
KGLAX	Kinetics Mutual Fds The Global Fund	17.11	17.11	17.11	-0.08	0.47
KGLCX	Kinetics Mutual Fds The Global Fund	15.71	15.71	15.71	-0.08	0.51
KGROX	Kennedy Capital Small Cap Growth Fund	13.36	13.36	13.36	-0.16	1.18
KHYAX	Dws High Income Fund - Class A	4.470	4.470	4.470	-0.010	0.22
KHYCX	Dws High Income Fund - Class C	4.480	4.480	4.480	0.000	0.00
KHYIX	Dws High Income Fund - Class	4.480	4.480	4.480	-0.010	0.22
KHYQX	Dws High Income Fund - Class R6	4.480	4.480	4.480	0.000	0.00
KHYSX	Dws High Income Fund - Class S	4.480	4.480	4.480	0.000	0.00
KIFAX	Westwood Real Estate Income Fund - Class	18.33	18.33	18.33	-0.08	0.43
KIFYX	Westwood Real Estate Income Fund -	18.25	18.25	18.25	-0.08	0.44
KINAX	Kinetics Internet Fund - Advisor Class A	96.39	96.39	96.39	-1.79	1.82
KINCX	Kinetics Mutual Fds Internet Fund	78.13	78.13	78.13	-1.46	1.83
KLCAX	Federated Hermes Kaufmann Large Cap Fund	18.39	18.39	18.39	-0.23	1.24
KLCCX	Federated Hermes Kaufmann Large Cap Fund	11.69	11.69	11.69	-0.14	1.18
KLCIX	Federated Hermes Kaufmann Large Cap Fund	20.63	20.63	20.63	-0.25	1.20
KLCKX	Federated Hermes Kaufmann Large Cap Fund	14.68	14.68	14.68	-0.18	1.21
KLCSX	Federated Hermes Kaufmann Large Cap Fund	20.99	20.99	20.99	-0.26	1.22
KLGAX	Nyli Wmc Growth Fund Class A	54.14	54.14	54.14	-0.62	1.13
KLGCX	Nyli Wmc Growth Fund Class C	45.24	45.24	45.24	-0.53	1.16
KLGDX	Nyli Wmc Growth Fund Class R6	57.06	57.06	57.06	-0.66	1.14
KLGIX	Nyli Wmc Growth Fund Class I	57.01	57.01	57.01	-0.66	1.14
KLGNX	Nyli Wmc Growth Fund Investor Class	52.18	52.18	52.18	-0.60	1.14
KMDIX	Keeley Mid Cap Dividend Value Fd Cl I	31.99	31.99	31.99	-0.08	0.25
KMDNX	The Kinetics Multi-Disciplinary Income	10.03	10.03	10.03	0.00	0.00
KMDVX	Keeley Mid Cap Dividend Value Fd Cl A	32.06	32.06	32.06	-0.08	0.25
KMKAX	The Market Opportunities Fund Advisor	77.38	77.38	77.38	-0.04	0.05
KMKCX	Kinetics Mutual Fds Market Opportunities	73.14	73.14	73.14	-0.03	0.04
KMKNX	The Market Opportunities Fund No Load	78.93	78.93	78.93	-0.03	0.04
KMKYX	Kinetics Mutual Fds The Market	80.39	80.39	80.39	-0.03	0.04
KMMMM	Dws Money Market Prime Series - Dws	1.0000	1.0000	1.0000	0.0000	0.00
KMVAX	Kirr Marbach Partners Value Fund	38.39	38.39	38.39	-0.33	0.85
KNGAX	Vest S&P 500 Dividend Aristocrats Target	11.80	11.80	11.80	0.01	0.08
KNGCX	Vest S&P 500 Dividend Aristocrats Target	11.74	11.74	11.74	0.01	0.09
KNGIX	Vest S&P 500 Dividend Aristocrats Target	11.82	11.82	11.82	0.02	0.17
KNGLX	Vest S&P 500 Dividend Aristocrats Target	11.83	11.83	11.83	0.02	0.17
KNGRX	Vest S&P 500 Dividend Aristocats Target	12.54	12.54	12.54	0.02	0.16
KNGYX	Vest S&P 500 Dividend Aristocrats Target	11.87	11.87	11.87	0.02	0.17
KNPAX	Kinetics Mutual Funds Paradigm Fund	118.0	118.0	118.0	0.4	0.31
KNPCX	Kinetics Mutual Funds The Paradigm Fund	104.5	104.5	104.5	0.3	0.32
KNPYX	Kinetics Mutual Fds Inc. The Paradigm Fd	126.6	126.6	126.6	0.4	0.33
KNTAX	Dws New York Tax-Free Income Fund -	9.410	9.410	9.410	0.000	0.00
KNTCX	Dws New York Tax-Free Income Fund -	9.410	9.410	9.410	0.000	0.00
KRSDX	Real Estate Select Trust Inc. Fund Class	23.71	23.71	23.71	-0.02	0.08
KRSOX	Real Estate Select Trust Inc. Fund Class	23.71	23.71	23.71	-0.02	0.08
KRSSX	Real Estate Select Trust Inc. Fund Class	23.71	23.71	23.71	-0.02	0.08
KRSTX	Real Estate Select Trust Inc. Fund Class	23.71	23.71	23.71	-0.03	0.13
KSCOX	Kinetics Small Cap Opportunities Fd	163.5	163.5	163.5	0.8	0.47
KSCYX	Kinetics Mutual Fds Inc. The Small Cap	167.9	167.9	167.9	0.8	0.47
KSDIX	Keeley Small Cap Dividend Value Fund	17.73	17.73	17.73	0.01	0.06
KSDVX	Keeley Small Cap Dividend Value Fund	17.72	17.72	17.72	0.01	0.06
KSITX	Kansas Municipal Fund Class I	9.250	9.250	9.250	0.000	0.00
KSMIX	Keeley Small-Mid Cap Value Fd Insti	10.000	10.000	10.000	-0.010	0.10
KSMUX	Kansas Municipal Fund Class A	9.250	9.250	9.250	0.010	0.11
KSMVX	Keeley Small-Mid Cap Value Fund A	9.620	9.620	9.620	-0.010	0.10
KSOAX	The Small Cap Opportunities Fd Adv Cl A	156.3	156.3	156.3	0.7	0.46
KSOCX	Kinetics Mutual Fds Small Cap	145.7	145.7	145.7	0.7	0.46
KTCAX	Dws Science and Technology Fund - Class	44.04	44.04	44.04	-0.70	1.56
KTCCX	Dws Science and Technology Fund - Class	15.24	15.24	15.24	-0.24	1.55
KTCIX	Dws Science and Technology Fund - Class	52.72	52.72	52.72	-0.84	1.57
KTCSX	Dws Science and Technology Fund - Class	45.91	45.91	45.91	-0.74	1.59
KTRAX	Dws Global Income Builder Fund - Class A	9.420	9.420	9.420	-0.040	0.42
KTRCX	Dws Global Income Builder Fund - Class C	9.410	9.410	9.410	-0.050	0.53
KTRIX	Dws Global Income Builder Fund - Class	9.400	9.400	9.400	-0.050	0.53
KTRSX	Dws Global Income Builder Fund - Class S	9.420	9.420	9.420	-0.040	0.42
KTRZX	Dws Global Income Builder Fund - Class	9.400	9.400	9.400	-0.040	0.42
KTXIX	Commerce Funds Kansas Tax Free	18.15	18.15	18.15	0.00	0.00
KVALX	Kennedy Capital Small Cap Value Fund	12.99	12.99	12.99	-0.08	0.61
KYTFX	Dupree Mutual Funds Kentucky Tax-Free	6.980	6.980	6.980	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES