List of Symbols for Mutual Funds [USMF] Starting with Q

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
QAACX	Federated Hermes Mdt All Cap Core Fund	51.56	51.56	51.56	0.00	0.00
QABGX	Federated Hermes Mdt Balanced Fund Class	23.45	23.45	23.45	0.05	0.21
QACTX	Q3 All-Season Tactical Fund - Class C	10.44	10.44	10.44	0.02	0.19
QAITX	Q3 All-Season Tactical Fund -	11.01	11.01	11.01	0.01	0.09
QALAX	Quantified Alternative Investment Fund	9.670	9.670	9.670	0.020	0.21
QALGX	Federated Hermes Mdt Large Cap Growth	37.58	37.58	37.58	0.07	0.19
QALTX	Quantified Alternative Investment Fund	9.800	9.800	9.800	0.020	0.20
QAMNX	Federated Hermes Mdt Market Neutral Fund	20.80	20.80	20.80	-0.01	0.05
QASCX	Federated Hermes Mdt Small Cap Core Fund	28.38	28.38	28.38	0.16	0.57
QASGX	Federated Hermes Mdt Small Cap Growth	29.22	29.22	29.22	0.22	0.76
QASOX	Q3 All-Season Systematic Opportunities	10.80	10.80	10.80	0.01	0.09
QBDAX	Quantified Managed Income Fund Adv Cl	8.440	8.440	8.440	-0.010	0.12
QBDSX	Quantified Managed Income Fund Investor	8.300	8.300	8.300	0.000	0.00
QBNAX	Pear Tree Polaris Small Cap Fund	36.84	36.84	36.84	-0.03	0.08
QBNRX	Pear Tree Polaris Small Cap Fund - R6	9.570	9.570	9.570	-0.010	0.10
QCACX	Federated Hermes Mdt All Cap Core Fund	45.03	45.03	45.03	-0.01	0.02
QCBGX	Federated Hermes Mdt Balanced Fund Class	22.76	22.76	22.76	0.05	0.22
QCELX	Aqr Large Cap Multi-Style Fund - Class I	21.70	21.70	21.70	-0.05	0.23
QCENX	Aqr Large Cap Multi-Style Fund - Class N	21.97	21.97	21.97	-0.05	0.23
QCERX	Aqr Large Cap Multi-Style Fund - Class	21.68	21.68	21.68	-0.05	0.23
QCFIX	Aqr Cvx Fusion Fund - Class I	10.87	10.87	10.87	-0.05	0.46
QCFNX	Aqr Cvx Fusion Fund - Class N	10.85	10.85	10.85	-0.05	0.46
QCFRX	Aqr Cvx Fusion Fund - Class R6	10.87	10.87	10.87	-0.04	0.37
QCGAX	Quantified Common Ground Fund Advisor	14.59	14.59	14.59	0.02	0.14
QCGDX	Quantified Common Ground Fund Investor	14.64	14.64	14.64	0.02	0.14
QCLGX	Federated Hermes Mdt Large Cap Growth	27.65	27.65	27.65	0.04	0.14
QCLVX	Federated Hermes Mdt Large Cap Value	34.73	34.73	34.73	0.00	0.00
QCSCX	Federated Hermes Mdt Small Cap Core Fund	23.17	23.17	23.17	0.12	0.52
QCSGX	Federated Hermes Mdt Small Cap Growth	22.74	22.74	22.74	0.17	0.75
QCSOX	Q3 All-Season Systematic Opportunities	10.68	10.68	10.68	0.01	0.09
QCVAX	Clearwater International Fd	23.53	23.53	23.53	0.16	0.68
QDARX	Aqr Diversified Arbitrage Fund - Class	12.81	12.81	12.81	0.00	0.00
QDIBX	Fisher Investments Institutional Group	9.140	9.140	9.140	0.040	0.44
QDISX	Fisher Investments Institutional Group	19.55	19.55	19.55	0.00	0.00
QDSIX	Aqr Diversifying Strategies Fund Class I	13.57	13.57	13.57	0.00	0.00
QDSNX	Aqr Diversifying Strategies Fund Class N	13.50	13.50	13.50	0.00	0.00
QDSRX	Aqr Diversifying Strategies Fund Class	13.60	13.60	13.60	0.00	0.00
QDVBX	Fisher Investments Institutional Group	9.070	9.070	9.070	0.050	0.55
QDVSX	Fisher Investments Institutional Group	19.30	19.30	19.30	0.01	0.05
QETAX	Quantified Eckhardt Managed Futures	8.560	8.560	8.560	0.020	0.23
QETCX	Quantified Eckhardt Managed Futures	8.590	8.590	8.590	0.030	0.35
QEVOX	Quantified Evolution Plus Fund Investor	5.960	5.960	5.960	0.060	1.02
QFITX	Quantified Tactical Fixed Income Fund	6.760	6.760	6.760	0.000	0.00
QFVIX	Pear Tree Foreign Value Fund	27.39	27.39	27.39	0.29	1.07
QFVOX	Pear Tree Polaris Foreign Value Fund	27.50	27.50	27.50	0.29	1.07
QFVRX	Pear Tree Polaris Foreign Value Fund -	12.95	12.95	12.95	0.14	1.09
QGBLX	Quantified Global Fund - Investor Class	10.61	10.61	10.61	0.02	0.19
QGIAX	Pear Tree Quality Fund Institutional	28.03	28.03	28.03	0.15	0.54
QGIRX	Pear Tree Quality Fund - R6 Shares	8.610	8.610	8.610	0.040	0.47
QGITX	Quantified Government Income Tactical	7.110	7.110	7.110	-0.030	0.42
QGLCX	The Gold Bullion Strategy Fund Class C	26.56	26.56	26.56	0.30	1.14
QGLDX	The Gold Bullion Strategy Fund	27.32	27.32	27.32	0.31	1.15
QGMIX	Aqr Macro Opportunities Fund - Class I	9.850	9.850	9.850	0.040	0.41
QGMNX	Aqr Macro Opportunities Fund - Class N	9.710	9.710	9.710	0.040	0.41
QGMRX	Aqr Macro Opportunities Fund - Class R6	9.880	9.880	9.880	0.040	0.41
QGRCX	Invesco Global Allocation Fund Class C	19.52	19.52	19.52	0.03	0.15
QGRIX	Invesco Global Allocation Fund Class R6	21.30	21.30	21.30	0.03	0.14
QGRNX	Invesco Global Allocation Fund Class R	20.43	20.43	20.43	0.03	0.15
QGRPX	UBS US Quality Growth At Reasonable	19.25	19.25	19.25	-0.05	0.26
QGRYX	Invesco Global Allocation Fund Class Y	21.22	21.22	21.22	0.03	0.14
QHFIX	Aqr MS Fusion Hv Fund - Class I	10.32	10.32	10.32	-0.06	0.58
QHFNX	Aqr MS Fusion Hv Fund - Class N	10.32	10.32	10.32	-0.05	0.48
QHFRX	Aqr MS Fusion Hv Fund - Class R6	10.32	10.32	10.32	-0.06	0.58
QIACX	Federated Hermes Mdt All Cap Core Fund	52.82	52.82	52.82	0.00	0.00
QIBGX	Federated Hermes Mdt Balanced Fund	23.56	23.56	23.56	0.05	0.21
QICLX	Aqr International Multi-Style Fund -	16.97	16.97	16.97	0.05	0.30
QICNX	Aqr International Multi-Style Fund -	16.98	16.98	16.98	0.05	0.30
QICRX	Aqr International Multi-Style Fund -	16.94	16.94	16.94	0.05	0.30
QILGX	Federated Hermes Mdt Large Cap Growth	41.42	41.42	41.42	0.07	0.17
QINIX	Q India Equity Fund Class I	10.21	10.21	10.21	-0.06	0.58
QINRX	Q India Equity Fund Investor Class	10.20	10.20	10.20	-0.05	0.49
QINSX	Q India Equity Fund Class II	10.23	10.23	10.23	-0.05	0.49
QIORX	Aqr International Momentum Style Fund -	17.82	17.82	17.82	0.02	0.11
QISCX	Federated Hermes Mdt Small Cap Core Fund	29.80	29.80	29.80	0.17	0.57
QISGX	Federated Hermes Mdt Small Cap Growth	31.58	31.58	31.58	0.24	0.77
QISIX	Pear Tree Polaris International	13.42	13.42	13.42	0.17	1.28
QISOX	Pear Tree Polaris International	13.33	13.33	13.33	0.16	1.21
QISRX	Pear Tree Polaris International	13.41	13.41	13.41	0.17	1.28
QKACX	Federated Hermes Mdt All Cap Core Fund	51.35	51.35	51.35	-0.01	0.02
QKBGX	Federated Hermes Mdt Balanced Fund R6	23.49	23.49	23.49	0.05	0.21
QLEIX	Aqr Long-Short Equity Fund Class I	19.35	19.35	19.35	-0.05	0.26
QLENX	Aqr Long-Short Equity Fund Class N	18.80	18.80	18.80	-0.05	0.27
QLERX	Aqr Long-Short Equity Fund - Class R6	19.55	19.55	19.55	-0.05	0.26
QLFIX	Aqr Lse Fusion Fund - Class I	10.60	10.60	10.60	-0.08	0.75
QLFNX	Aqr Lse Fusion Fund - Class N	10.59	10.59	10.59	-0.09	0.84
QLFRX	Aqr Lse Fusion Fund - Class R6	10.60	10.60	10.60	-0.08	0.75
QLSCX	Federated Hermes Mdt Small Cap Core Fund	29.81	29.81	29.81	0.16	0.54
QLSGX	Federated Hermes Mdt Small Cap Growth	31.61	31.61	31.61	0.24	0.77
QMFIX	Aqr MS Fusion Fund - Class I	10.48	10.48	10.48	-0.04	0.38
QMFNX	Aqr MS Fusion Fund - Class N	10.48	10.48	10.48	-0.04	0.38
QMFRX	Aqr MS Fusion Fund - Class R6	10.48	10.48	10.48	-0.04	0.38
QMGAX	Invesco Advantage International Fund	12.93	12.93	12.93	0.07	0.54
QMGCX	Invesco Advantage International Fund	12.32	12.32	12.32	0.07	0.57
QMGIX	Invesco Advantage International Fund	13.15	13.15	13.15	0.08	0.61
QMGRX	Invesco Advantage International Fund	12.73	12.73	12.73	0.07	0.55
QMGYX	Invesco Advantage International Fund	13.12	13.12	13.12	0.08	0.61
QMHIX	Aqr Managed Futures Strategy Hv Fund	9.000	9.000	9.000	-0.030	0.33
QMHNX	Aqr Managed Futures Strategy Hv Fund	9.050	9.050	9.050	-0.020	0.22
QMHRX	Aqr Managed Futures Strategy Hv Fund -	9.040	9.040	9.040	-0.020	0.22
QMLAX	Quantified Market Leaders Fund Adv Cl	10.81	10.81	10.81	0.02	0.19
QMLFX	Quantified Market Leaders Fund Investor	11.13	11.13	11.13	0.02	0.18
QMNIX	Aqr Equity Market Neutral Fund - Class I	11.62	11.62	11.62	-0.03	0.26
QMNNX	Aqr Equity Market Neutral Fund - Class N	11.34	11.34	11.34	-0.04	0.35
QMNRX	Aqr Equity Market Neutral Fund - Class	11.69	11.69	11.69	-0.04	0.34
QMORX	Aqr Large Cap Momentum Style Fund -	24.25	24.25	24.25	0.00	0.00
QNTAX	Meeder Sector Rotation Fund - Adviser	39.01	39.01	39.01	0.01	0.03
QNTIX	Meeder Sector Rotation Fund -	38.94	38.94	38.94	0.01	0.03
QNZIX	Aqr Trend Total Return Fund - I	14.52	14.52	14.52	-0.04	0.27
QNZNX	Aqr Trend Total Return Fund - N	14.47	14.47	14.47	-0.04	0.28
QNZRX	Aqr Trend Total Return Fund - R6	14.57	14.57	14.57	-0.04	0.27
QOPCX	Invesco Fundamental Alternatives Fund	20.69	20.69	20.69	-0.03	0.14
QOPIX	Invesco Fundamental Alternatives Fund	24.83	24.83	24.83	-0.04	0.16
QOPNX	Invesco Fundamental Alternatives Fund	22.66	22.66	22.66	-0.03	0.13
QOPYX	Invesco Fundamental Alternatives Fund	24.65	24.65	24.65	-0.04	0.16
QQMNX	Federated Hermes Mdt Market Neutral Fund	21.50	21.50	21.50	-0.01	0.05
QRCRX	Aqr Risk-Balanced Commodities Strategy	9.570	9.570	9.570	-0.030	0.31
QRDTX	Quantified Rising Dividend Tactical	9.610	9.610	9.610	0.010	0.10
QRLGX	Federated Hermes Mdt Large Cap Growth	41.41	41.41	41.41	0.07	0.17
QRLVX	Federated Hermes Mdt Large Cap Value	34.69	34.69	34.69	0.00	0.00
QRPIX	Aqr Alternative Risk Premia Fund - Class	12.86	12.86	12.86	0.00	0.00
QRPNX	Aqr Alternative Risk Premia Fund - Class	12.74	12.74	12.74	0.00	0.00
QRPRX	Aqr Alternative Risk Premia Fund - Class	12.92	12.92	12.92	0.00	0.00
QRSAX	Fpa Queens Road Small Cap Value Fund	44.67	44.67	44.67	0.00	0.00
QRSIX	Fpa Queens Road Small Cap Value Fund	44.78	44.78	44.78	0.00	0.00
QRSVX	Fpa Queens Road Small Cap Value Fund	44.81	44.81	44.81	0.01	0.02
QRVLX	Fpa Queens Road Value Fund	32.57	32.57	32.57	-0.09	0.28
QSERX	Aqr Small Cap Multi-Style Fund - Class	19.38	19.38	19.38	0.02	0.10
QSMLX	Aqr Small Cap Multi-Style Fund - Class I	19.33	19.33	19.33	0.02	0.10
QSMNX	Aqr Small Cap Multi-Style Fund - Class N	19.29	19.29	19.29	0.02	0.10
QSMRX	Aqr Small Cap Momentum Style Fund -	21.47	21.47	21.47	0.05	0.23
QSPIX	Aqr Style Premia Alternative Fund Class	8.600	8.600	8.600	-0.010	0.12
QSPMX	Quantified Pattern Recognition Fund	13.16	13.16	13.16	-0.06	0.45
QSPNX	Aqr Style Premia Alternative Fund Class	8.470	8.470	8.470	-0.020	0.24
QSPRX	Aqr Style Premia Alternative Fund -	8.660	8.660	8.660	-0.010	0.12
QSTAX	Quantified Stf Fund - Advisor Class	15.63	15.63	15.63	0.01	0.06
QSTFX	Quantified Stf Fund - Investor Class	16.58	16.58	16.58	0.02	0.12
QTELX	Aqr Emerging Multi-Style II Fund Class I	12.19	12.19	12.19	0.12	0.99
QTENX	Aqr Emerging Multi-Style II Fund Class N	12.30	12.30	12.30	0.12	0.99
QTERX	Aqr Emerging Multi-Style II Fund Class	12.19	12.19	12.19	0.12	0.99
QTSSX	Quantified Tactical Sectors Fund	7.200	7.200	7.200	-0.030	0.41
QUACX	Ab Cap Fund Inc. - Ab Small Cap Growth	28.23	28.23	28.23	0.23	0.82
QUAIX	Ab Cap Fund Inc. - Ab Small Cap Growth	74.60	74.60	74.60	0.61	0.82
QUASX	Ab Cap Fund Inc. - Ab Small Cap Growth	64.75	64.75	64.75	0.52	0.81
QUAYX	Ab Cap Fund Inc. - Ab Small Cap Growth	75.09	75.09	75.09	0.61	0.82
QUAZX	Ab Cap Fund Inc. - Ab Small Cap Growth	75.46	75.46	75.46	0.62	0.83
QUERX	Aqr Large Cap Defensive Style Fund -	21.81	21.81	21.81	-0.07	0.32
QUSIX	Pear Tree Polaris Foreign Value Small	18.60	18.60	18.60	0.20	1.09
QUSOX	Pear Tree Polaris Foreign Value Small	18.65	18.65	18.65	0.20	1.08
QUSRX	Pear Tree Polaris Foreign Value Small	13.04	13.04	13.04	0.13	1.01
QVGIX	Invesco Global Allocation Fund Class A	21.13	21.13	21.13	0.03	0.14
QVOPX	Invesco Fundamental Alternatives Fund	23.94	23.94	23.94	-0.04	0.17
QWVOX	Clearwater Select Equity Fund	20.99	20.99	20.99	0.06	0.29
QWVPX	Clearwater Core Equity Fund	97.06	97.06	97.06	-0.22	0.23
QWVQX	Clearwater Tax Exempt Bond Fd	8.620	8.620	8.620	0.060	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.210.134

GLOBAL INDICES

Code	Last	Change
COMP	21,799	98	0.5
DJI	45,515	114	0.3
SP500	6,495	14	0.2
DAX	23,807	210	0.9
BDI	1,200	49	4.3
HSI	25,634	216	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES