List of Symbols for Euronext - Amsterdam [AMS] Starting with H

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
H2OA	iShares Global Water UCITS ETF USD Acc	24.66	24.44	24.63	2.9K	0.20		0.83
HAL	HAL TRUST	129.8	129.2	129.6	6.4K	0.2		0.15
HAVAS	HAVAS SA	1.559	1.510	1.556	876.5K	0.036		2.37
HEAC	EURONEXT EUROZONE HEALTH CARE	2,270	2,246	2,255	0	2		0.08
HEAL	iShares Healthcare Innovation UCITS ETF	6.947	6.906	6.947	8.9K	0.036		0.52
HEIA	HEINEKEN	71.16	70.48	70.86	636.1K	0.24		0.34
HEIJM	HEIJMANS	65.25	63.45	64.95	101.6K	1.45		2.28
HEIO	HEINEKEN HOLDING	62.15	61.55	61.85	119.8K	0.15		0.24
HKDE	UBS(Lux)Fund Solutions – MSCI Hong Kong	14.65	14.57	14.62	162.6K	0.03		0.22
HODL	21Shares Crypto Basket Index ETP	24.31	23.17	24.31	50	1.22		5.29
HOLCO	HOLLAND COLOURS	107.0	103.0	105.0	196	2.0		1.94
HYDRA	HYDRATEC	169.0	167.0	167.0	125	0.0		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9