List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
AALB	AALBERTS INDUSTR	31.20	30.26	31.04	233.3K	0.66	2.17
AARB	21Shares Arbitrum ETP	9.712	8.533	9.712	230	0.943	10.76
ABN	ABN Amro Group NV	25.99	25.76	25.87	1.42M	0.12	0.47
ACOMO	AMSTERDAM COMMOD.	22.85	22.50	22.65	20.5K	0.15	0.67
AD	Koninklijke Ahold Delhaize NV	35.65	35.05	35.05	1.52M	-0.53	1.49
ADYEN	Adyen NV	1,489	1,436	1,474	58.9K	31	2.15
AGGD	iShares Global Aggregate Bond ESG UCITS	5.426	5.406	5.426	504	0.020	0.38
AGGE	iShares Global Aggregate Bond ESG UCITS	4.112	4.077	4.112	1.7K	0.034	0.82
AGGH	iShares Core Global Aggregate Bond UCITS	4.896	4.874	4.893	58.5K	0.018	0.36
AGN	AEGON	6.964	6.826	6.856	4.33M	-0.072	1.04
AGUG	iShares Core Global Aggregate Bond UCITS	4.504	4.490	4.504	33.6K	0.015	0.32
AINF	iShares AI Infrastructure UCITS	5.942	5.791	5.942	68.1K	0.139	2.40
AJAX	AJAX	9.600	9.540	9.600	520	0.020	0.21
AKZA	AKZO NOBEL	61.04	58.66	60.92	804.5K	3.90	6.84
ALFEN	Alfen Beheer BV	10.72	10.26	10.65	745.9K	0.10	0.90
ALLFG	Allfunds Group Ltd	6.280	6.160	6.280	530.4K	0.110	1.78
ALX	Alumexx N.V.	1.430	1.400	1.400	12K	-0.050	3.45
AMG	AMG	25.30	24.58	25.30	152.8K	0.52	2.10
AMGOLD	Amundi Physical Gold ETC C	134.0	131.7	134.0	5.3K	1.4	1.03
AMUND	ALMUNDA PROFESSIONAL	1.100	1.070	1.070	1K	-0.020	1.83
AMZN	1X AMZN	5.950	5.855	5.950	100	0.115	1.97
APAM	APERAM	26.58	26.10	26.48	70.1K	0.28	1.07
ARCAD	ARCADIS	41.42	40.44	41.34	76.9K	0.86	2.12
ASIG	iShares $ Asia Investment Grade Corp	5.330	5.306	5.330	47.9K	0.026	0.48
ASM	ASM INTERNATIONAL	411.0	400.0	409.7	151.7K	6.5	1.61
ASML	ASML HOLDING	650.9	628.5	646.2	427.8K	11.7	1.84
ASRNL	ASR Nederland NV	63.58	62.54	63.26	554.9K	0.78	1.25
ASUI	21Shares Sui Staking ETP EUR	105.3	96.5	105.1	774	6.8	6.92
AUCO	L&G Gold Mining UCITS ETF	64.00	61.62	64.00	13.3K	1.45	2.32
AVFNV	Add Value Fund N.V.	98.53	98.53	98.53	595	-0.88	0.89
AVTX	Avantium Holding BV	13.72	12.91	13.52	93.2K	0.53	4.08
AVWA	Cardano Impact Equity Global - C1 D €	53.46	53.46	53.46	0	0.69	1.31
AXEE	iShares Asia ex Japan Equity Enhanced	6.316	6.220	6.316	307	0.109	1.75
AXS	ACCSYS	0.7040	0.7040	0.7040	89.2K	0.0000	0.00
AZRN	Azerion Group N.V.	1.370	1.335	1.340	30K	0.005	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES