EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
LCJPAmundi MSCI Japan UCITS ETF3,1293,1083,11837.7K190.60 
LIGHTSignify N.V.23.3822.6023.22341.6K0.562.47 
LITMiShares Lithium & Battery Producers4.9744.8554.9742.6K0.1282.64 
LOCKiShares Digital Security UCITS ETF USD8.3548.2308.3542350.1451.77 
LQDAiShares $ Corp Bond UCITS ETF USD (Dist)88.7488.0988.4010.4K0.120.14 
LQDHiShares $ Corp Bond Interest Rate Hedged90.7689.9289.9268-0.730.81 
LTAMiShares MSCI EM Latin America UCITS ETF13.9513.7313.945K0.261.89 
LVIDELavide Holding NV0.50800.48000.5080281.8K0.01402.83 
LVOMulti Units Luxembourg - Lyxor S&P 5000.85970.81900.8190529K-0.03454.04 

MEMBER LOGIN

10.2.98.169

GLOBAL INDICES

CodeLastChange
COMP21,4973961.9
DJI45,6328461.9
SP5006,467971.5
DAX24,363700.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,3392350.9