List of Symbols for Euronext - Amsterdam [AMS] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
BAMNB	BAM GROEP KON	8.000	7.845	8.000	476.4K	0.155		1.98
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,803	1,771	1,802	0	32		1.79
BATT	Legal & General UCITS ETF Plc - L&G	18.51	18.15	18.47	22.8K	0.36		1.99
BESI	BE SEMICONDUCTOR	119.2	114.5	119.0	314.6K	3.6		3.07
BEVER	Bever Holding NV	2.800	2.800	2.800	10	0.000		0.00
BFIT	Basic Fit NV	25.70	25.32	25.62	53K	0.26		1.03
BITC	CoinShares Physical Bitcoin (BTC)	96.24	92.79	96.01	4.4K	2.21		2.36
BLKC	iShares Blockchain Technology UCITS ETF	15.60	14.76	15.58	18.8K	0.77		5.22
BNJ	Banijay Group NV	8.750	8.600	8.600	1.4K	-0.150		1.71
BNKT	iShares V PLC - iShares S&P U.S. Banks	5.301	5.130	5.301	59.2K	0.170		3.31
BRIC	iShares BRIC 50 UCITS	22.17	22.00	22.17	669	0.38		1.74
BRNL	BRUNEL INTERNAT	8.630	8.360	8.620	194.9K	0.230		2.74
BSGR	B&S Group SA	5.880	5.850	5.880	7.4K	0.000		0.00
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	101.8	101.6	101.6	21	-0.7		0.67
BTCN	iShares Bitcoin ETP	11.67	11.17	11.67	7.2K	0.37		3.30
BTCW	WisdomTree Bitcoin Fund	27.97	26.74	27.93	21.6K	0.89		3.28
BTMA	iShares II Public Limited Company -	150.1	149.2	149.3	1.6K	-0.4		0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9